일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	79,900	1,100	+ 1.40%	443,387	35,429
03.19	78,800	5,100	- 6.08%	172,266	13,753
03.18	83,900	3,100	- 3.56%	163,770	13,912
03.17	87,000	3,800	- 4.19%	157,368	13,945
03.16	90,800	8,200	- 8.28%	284,982	26,011
03.13	99,000	500	- 0.50%	267,145	26,433
03.12	99,500	5,500	+ 5.85%	215,610	21,160
03.11	94,000	1,000	+ 1.08%	326,154	31,485
03.10	93,000	2,300	+ 2.54%	201,464	18,817
03.09	90,700	4,800	- 5.03%	260,259	23,772