일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	86,900	10,300	- 10.60%	1,295,161	115,955
12.04	97,200	18,900	+ 24.14%	3,034,106	279,068
12.03	78,300	7,800	+ 11.06%	6,633,348	508,981
12.02	70,500	4,900	+ 7.47%	596,229	41,202
12.01	65,600	4,000	+ 6.49%	449,153	28,801
11.28	61,600	5,200	+ 9.22%	554,978	33,381
11.27	56,400	3,700	- 6.16%	437,572	25,583
11.26	60,100	1,200	+ 2.04%	429,902	25,870
11.25	58,900	4,600	- 7.24%	478,868	29,171
11.24	63,500	6,500	- 9.29%	935,213	61,468