일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	10,400	20	+ 0.19%	40,502	413
05.16	10,380	60	- 0.58%	44,704	470
05.14	10,440	50	+ 0.48%	36,021	372
05.13	10,390	90	- 0.86%	32,009	330
05.10	10,480	80	+ 0.77%	41,708	434
05.09	10,400	120	- 1.14%	35,572	371
05.08	10,520	190	+ 1.84%	63,247	666
05.07	10,330	40	- 0.39%	34,407	358
05.03	10,370	80	- 0.77%	52,686	552
05.02	10,450	190	- 1.79%	87,046	930