일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	29,200	3,400	+ 13.18%	198,915	5,535
09.30	25,800	2,050	+ 8.63%	143,449	3,617
09.29	23,750	150	- 0.63%	123,174	2,991
09.28	23,900	600	- 2.45%	58,622	1,446
09.23	24,500	500	- 2.00%	42,922	1,061
09.22	25,000	650	- 2.53%	73,326	1,840
09.21	25,650	200	+ 0.79%	356,723	9,824
09.18	25,450	600	- 2.30%	78,792	2,018
09.17	26,050	1,550	+ 6.33%	61,972	1,581
09.16	24,500	750	- 2.97%	82,481	1,995