일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	32,100	200	- 0.62%	52,577	1,738
08.13	32,300	900	+ 2.87%	39,433	1,286
08.12	31,400	750	- 2.33%	34,800	1,096
08.11	32,150	1,450	- 4.32%	30,360	988
08.10	33,600	2,250	+ 7.18%	63,040	2,097
08.07	31,350	250	- 0.79%	29,437	926
08.06	31,600	500	- 1.56%	37,732	1,198
08.05	32,100	800	+ 2.56%	36,374	1,157
08.04	31,300	2,950	+ 10.41%	65,234	2,012
08.03	28,350	1,100	+ 4.04%	49,475	1,411