일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.24 | 19,210 | 310 | - 1.59% | 271,028 | 5,291 |
10.23 | 19,520 | 480 | - 2.40% | 443,630 | 8,709 |
10.22 | 20,000 | 500 | - 2.44% | 369,609 | 7,573 |
10.21 | 20,500 | 600 | - 2.84% | 522,334 | 10,681 |
10.18 | 21,100 | 1,600 | - 7.05% | 706,587 | 15,327 |
10.17 | 22,700 | 100 | + 0.44% | 1,146,095 | 25,992 |
10.16 | 22,600 | 800 | + 3.67% | 3,265,042 | 74,474 |
10.15 | 21,800 | 800 | + 3.81% | 1,395,441 | 29,170 |
10.14 | 21,000 | 1,600 | - 7.08% | 1,118,255 | 24,635 |
10.11 | 22,600 | 850 | + 3.91% | 1,067,216 | 23,452 |