일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	26,300	250	+ 0.96%	68,548	1,805
08.06	26,050	350	+ 1.36%	33,335	863
08.05	25,700	0	0.00%	44,981	1,159
08.04	25,700	300	+ 1.18%	35,429	903
08.01	25,400	650	- 2.50%	43,043	1,092
07.31	26,050	150	+ 0.58%	35,684	924
07.30	25,900	850	- 3.18%	81,274	2,116
07.29	26,750	150	+ 0.56%	54,255	1,443
07.28	26,600	250	+ 0.95%	74,564	1,974
07.25	26,350	100	+ 0.38%	54,623	1,422