| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 20,950 | 850 | - 3.90% | 85,610 | 1,831 |
| 05.08 | 21,800 | 150 | - 0.68% | 68,277 | 1,480 |
| 05.07 | 21,950 | 1,550 | - 6.60% | 126,664 | 2,791 |
| 05.06 | 23,500 | 400 | - 1.67% | 130,050 | 3,054 |
| 05.04 | 23,900 | 350 | - 1.44% | 139,126 | 3,281 |
| 04.30 | 24,250 | 750 | - 3.00% | 291,832 | 7,238 |
| 04.29 | 25,000 | 900 | + 3.73% | 307,296 | 7,521 |
| 04.28 | 24,100 | 650 | - 2.63% | 237,946 | 5,718 |
| 04.27 | 24,750 | 1,650 | + 7.14% | 1,095,966 | 27,543 |
| 04.24 | 23,100 | 150 | + 0.65% | 202,519 | 4,678 |