일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	11,470	110	- 0.95%	34,425	397
10.21	11,580	110	+ 0.96%	36,635	427
10.20	11,470	630	- 5.21%	85,419	988
10.19	12,100	510	+ 4.40%	41,562	491
10.16	11,590	250	+ 2.21%	59,165	688
10.15	11,340	860	- 7.05%	72,466	826
10.14	12,200	50	- 0.41%	48,056	588
10.13	12,250	580	- 4.52%	103,274	1,261
10.12	12,830	670	- 4.96%	84,018	1,093
10.08	13,500	100	- 0.74%	52,896	712