일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	15,080	530	- 3.40%	94,586	1,424
05.29	15,610	580	- 3.58%	88,825	1,384
05.28	16,190	470	- 2.82%	92,491	1,499
05.27	16,660	920	- 5.23%	116,039	1,941
05.26	17,580	490	- 2.71%	98,195	1,746
05.22	18,070	820	+ 4.75%	100,889	1,815
05.21	17,250	110	+ 0.64%	171,489	2,962
05.20	17,140	1,000	- 5.51%	75,109	1,296
05.19	18,140	1,610	- 8.15%	149,809	2,760
05.18	19,750	400	- 1.99%	82,255	1,607