일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	20,000	490	+ 2.51%	355,820	7,162
03.26	19,510	940	- 4.60%	280,372	5,567
03.25	20,450	250	- 1.21%	207,024	4,224
03.24	20,700	1,700	- 7.59%	334,769	6,965
03.23	22,400	950	- 4.07%	1,108,342	26,016
03.20	23,350	2,650	+ 12.80%	1,672,688	38,987
03.19	20,700	400	+ 1.97%	521,032	10,835
03.18	20,300	50	+ 0.25%	194,912	3,948
03.17	20,250	150	- 0.74%	484,610	9,856
03.16	20,400	250	+ 1.24%	428,202	8,634