일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	13,150	480	+ 3.79%	54,065	703
09.03	12,670	30	- 0.24%	63,747	818
09.02	12,700	480	- 3.64%	61,777	797
09.01	13,180	150	- 1.13%	53,232	696
08.31	13,330	360	- 2.63%	45,079	596
08.28	13,690	20	- 0.15%	58,325	795
08.27	13,710	20	- 0.15%	76,016	1,038
08.26	13,730	350	+ 2.62%	107,599	1,454
08.25	13,380	630	+ 4.94%	127,066	1,625
08.24	12,750	70	+ 0.55%	78,919	1,006