일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	12,970	10	+ 0.08%	40,601	529
09.16	12,960	30	- 0.23%	59,823	780
09.15	12,990	80	- 0.61%	55,491	722
09.14	13,070	270	- 2.02%	49,105	647
09.11	13,340	20	+ 0.15%	118,847	1,606
09.10	13,320	0	0.00%	140,595	1,895
09.09	13,320	300	+ 2.30%	129,386	1,726
09.08	13,020	10	- 0.08%	182,053	2,403
09.07	13,030	120	- 0.91%	49,861	651
09.04	13,150	480	+ 3.79%	54,065	703