일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	14,150	640	- 4.33%	83,331	1,192
06.19	14,790	1,400	- 8.65%	191,803	2,901
06.18	16,190	1,680	- 9.40%	233,867	3,884
06.17	17,870	1,320	+ 7.98%	2,295,993	41,808
06.16	16,550	2,320	+ 16.30%	1,499,814	24,378
06.15	14,230	260	+ 1.86%	197,142	2,777
06.12	13,970	50	- 0.36%	153,725	2,160
06.11	14,020	20	+ 0.14%	538,634	7,841
06.10	14,000	1,010	+ 7.78%	375,399	5,365
06.09	12,990	390	+ 3.10%	117,710	1,509