일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	20,000	300	+ 1.52%	116,118	2,295
02.25	19,700	400	- 1.99%	59,671	1,182
02.24	20,100	400	+ 2.03%	56,599	1,126
02.23	19,700	450	- 2.23%	75,193	1,479
02.20	20,150	450	- 2.18%	128,130	2,624
02.19	20,600	930	+ 4.73%	111,668	2,286
02.13	19,670	0	0.00%	77,677	1,546
02.12	19,670	210	- 1.06%	47,850	940
02.11	19,880	30	+ 0.15%	57,124	1,138
02.10	19,850	500	- 2.46%	83,513	1,647