일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	14,020	520	- 3.58%	191,196	2,708
08.05	14,540	1,590	+ 12.28%	498,340	7,054
08.04	12,950	650	+ 5.29%	317,673	4,153
08.03	12,300	90	+ 0.74%	163,294	2,009
07.31	12,210	710	+ 6.17%	233,711	2,810
07.30	11,500	370	+ 3.32%	314,275	3,661
07.29	11,130	1,080	- 8.85%	311,213	3,581
07.28	12,210	1,370	- 10.09%	266,712	3,310
07.27	13,580	2,270	- 14.32%	472,714	6,671
07.24	15,850	730	- 4.40%	1,908,246	32,482