일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	20,600	450	- 2.14%	36,005	733
11.06	21,050	200	- 0.94%	37,356	787
11.05	21,250	1,650	- 7.21%	94,313	1,995
11.04	22,900	450	- 1.93%	52,263	1,194
11.03	23,350	2,350	+ 11.19%	193,281	4,388
10.31	21,000	350	- 1.64%	44,076	921
10.30	21,350	500	- 2.29%	40,121	851
10.29	21,850	200	- 0.91%	45,250	982
10.28	22,050	300	- 1.34%	29,827	659
10.27	22,350	50	- 0.22%	79,204	1,787