| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 25,000 | 900 | + 3.73% | 307,296 | 7,521 |
| 04.28 | 24,100 | 650 | - 2.63% | 237,946 | 5,718 |
| 04.27 | 24,750 | 1,650 | + 7.14% | 1,095,966 | 27,543 |
| 04.24 | 23,100 | 150 | + 0.65% | 202,519 | 4,678 |
| 04.23 | 22,950 | 200 | + 0.88% | 197,484 | 4,503 |
| 04.22 | 22,750 | 900 | + 4.12% | 278,334 | 6,261 |
| 04.21 | 21,850 | 450 | - 2.02% | 199,604 | 4,346 |
| 04.20 | 22,300 | 300 | - 1.33% | 111,132 | 2,487 |
| 04.17 | 22,600 | 500 | - 2.17% | 201,285 | 4,539 |
| 04.16 | 23,100 | 600 | + 2.67% | 355,093 | 8,143 |