일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	26,250	700	+ 2.74%	80,077	2,074
07.23	25,550	400	- 1.54%	48,170	1,227
07.22	25,950	300	- 1.14%	87,596	2,281
07.21	26,250	700	+ 2.74%	90,423	2,359
07.18	25,550	50	- 0.20%	41,145	1,046
07.17	25,600	600	- 2.29%	64,403	1,652
07.16	26,200	200	- 0.76%	93,751	2,492
07.15	26,400	500	+ 1.93%	96,599	2,532
07.14	25,900	600	- 2.26%	69,199	1,793
07.11	26,500	1,050	+ 4.13%	263,728	7,150