일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	13,930	560	+ 4.19%	149,265	2,051
10.02	13,370	130	+ 0.98%	88,289	1,181
10.01	13,240	280	+ 2.16%	61,703	807
09.30	12,960	120	+ 0.94%	46,257	603
09.29	12,840	450	- 3.39%	72,664	936
09.28	13,290	460	+ 3.59%	112,115	1,491
09.23	12,830	70	+ 0.55%	65,069	840
09.22	12,760	270	- 2.07%	67,273	869
09.21	13,030	200	- 1.51%	65,318	851
09.18	13,230	260	+ 2.01%	61,379	814