일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	13,440	710	- 5.02%	195,584	2,642
07.03	14,150	460	- 3.15%	254,091	3,535
07.02	14,610	1,590	- 9.82%	321,902	4,970
07.01	16,200	240	+ 1.50%	840,168	13,771
06.30	15,960	1,760	- 9.93%	311,649	5,068
06.29	17,720	2,410	+ 15.74%	1,362,106	23,572
06.26	15,310	500	+ 3.38%	2,026,935	33,087
06.25	14,810	2,330	+ 18.67%	600,714	8,671
06.24	12,480	220	- 1.73%	73,551	920
06.23	12,700	1,450	- 10.25%	160,184	2,104