일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	19,750	400	- 1.99%	82,255	1,607
05.15	20,150	650	- 3.13%	170,227	3,569
05.14	20,800	650	+ 3.23%	94,336	1,971
05.13	20,150	400	- 1.95%	64,253	1,304
05.12	20,550	400	- 1.91%	108,996	2,279
05.11	20,950	850	- 3.90%	85,610	1,831
05.08	21,800	150	- 0.68%	68,277	1,480
05.07	21,950	1,550	- 6.60%	126,664	2,791
05.06	23,500	400	- 1.67%	130,050	3,054
05.04	23,900	350	- 1.44%	139,126	3,281