일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	18,690	960	- 4.89%	20,602	386
11.20	19,650	270	+ 1.39%	23,107	453
11.19	19,380	520	- 2.61%	31,463	607
11.18	19,900	900	- 4.33%	34,176	684
11.17	20,800	0	0.00%	17,106	354
11.14	20,800	1,100	- 5.02%	28,997	610
11.13	21,900	200	+ 0.92%	41,365	902
11.12	21,700	250	+ 1.17%	38,235	822
11.11	21,450	200	+ 0.94%	21,961	471
11.10	21,250	650	+ 3.16%	55,787	1,185