일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	12,680	880	- 6.49%	109,023	1,401
08.20	13,560	80	+ 0.59%	140,868	1,947
08.19	13,480	390	- 2.81%	123,592	1,685
08.18	13,870	710	- 4.87%	115,486	1,637
08.14	14,580	470	- 3.12%	192,558	2,823
08.13	15,050	150	+ 1.01%	297,227	4,467
08.12	14,900	10	- 0.07%	352,717	5,203
08.11	14,910	290	+ 1.98%	692,895	10,361
08.10	14,620	360	+ 2.53%	181,438	2,600
08.07	14,260	240	+ 1.71%	584,819	8,568