| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 20,350 | 870 | + 4.47% | 368,899 | 7,523 |
| 02.06 | 19,480 | 320 | + 1.67% | 302,474 | 5,966 |
| 02.05 | 19,160 | 1,840 | - 8.76% | 231,123 | 4,485 |
| 02.04 | 21,000 | 3,900 | + 22.81% | 1,174,374 | 23,328 |
| 02.03 | 17,100 | 340 | + 2.03% | 41,371 | 694 |
| 02.02 | 16,760 | 820 | - 4.66% | 45,172 | 764 |
| 01.30 | 17,580 | 20 | + 0.11% | 80,056 | 1,418 |
| 01.29 | 17,560 | 510 | + 2.99% | 55,208 | 960 |
| 01.28 | 17,050 | 180 | - 1.05% | 37,528 | 644 |
| 01.27 | 17,230 | 360 | - 2.05% | 33,619 | 582 |