| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 22,500 | 450 | - 1.96% | 233,883 | 5,231 |
| 04.14 | 22,950 | 750 | - 3.17% | 211,343 | 4,843 |
| 04.13 | 23,700 | 600 | + 2.60% | 309,122 | 7,259 |
| 04.10 | 23,100 | 300 | + 1.32% | 171,211 | 3,927 |
| 04.09 | 22,800 | 100 | + 0.44% | 400,619 | 9,267 |
| 04.08 | 22,700 | 600 | - 2.58% | 364,511 | 8,173 |
| 04.07 | 23,300 | 1,350 | - 5.48% | 384,972 | 9,049 |
| 04.06 | 24,650 | 2,650 | - 9.71% | 702,893 | 17,780 |
| 04.03 | 27,300 | 2,650 | + 10.75% | 3,073,509 | 79,831 |
| 04.02 | 24,650 | 3,100 | + 14.39% | 1,482,785 | 34,264 |