일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	16,580	2,170	+ 15.06%	2,506,330	41,261
07.22	14,410	1,250	+ 9.50%	1,167,309	17,152
07.21	13,160	0	0.00%	157,143	2,083
07.20	13,160	160	- 1.20%	211,113	2,854
07.16	13,320	180	- 1.33%	92,155	1,237
07.15	13,500	580	+ 4.49%	155,445	2,090
07.14	12,920	280	- 2.12%	184,981	2,399
07.13	13,200	60	- 0.45%	294,971	4,053
07.10	13,260	850	+ 6.85%	124,394	1,628
07.09	12,410	130	+ 1.06%	123,345	1,550