| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.04 | 14,000 | 4,770 | - 25.41% | 331,074 | 5,071 |
| 03.03 | 18,770 | 1,280 | - 6.38% | 1,385,378 | 30,198 |
| 02.27 | 20,050 | 50 | + 0.25% | 173,233 | 3,488 |
| 02.26 | 20,000 | 300 | + 1.52% | 116,118 | 2,295 |
| 02.25 | 19,700 | 400 | - 1.99% | 59,671 | 1,182 |
| 02.24 | 20,100 | 400 | + 2.03% | 56,599 | 1,126 |
| 02.23 | 19,700 | 450 | - 2.23% | 75,193 | 1,479 |
| 02.20 | 20,150 | 450 | - 2.18% | 128,130 | 2,624 |
| 02.19 | 20,600 | 930 | + 4.73% | 111,668 | 2,286 |
| 02.13 | 19,670 | 0 | 0.00% | 77,677 | 1,546 |