일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	21,850	450	- 2.02%	199,604	4,346
04.20	22,300	300	- 1.33%	111,132	2,487
04.17	22,600	500	- 2.17%	201,285	4,539
04.16	23,100	600	+ 2.67%	355,093	8,143
04.15	22,500	450	- 1.96%	233,883	5,231
04.14	22,950	750	- 3.17%	211,343	4,843
04.13	23,700	600	+ 2.60%	309,122	7,259
04.10	23,100	300	+ 1.32%	171,211	3,927
04.09	22,800	100	+ 0.44%	400,619	9,267
04.08	22,700	600	- 2.58%	364,511	8,173