일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	21,850	400	+ 1.87%	19,369	417
09.04	21,450	200	+ 0.94%	24,415	522
09.03	21,250	50	- 0.24%	16,842	358
09.02	21,300	200	+ 0.95%	31,786	672
09.01	21,100	550	- 2.54%	30,103	633
08.29	21,650	150	- 0.69%	26,416	567
08.28	21,800	150	- 0.68%	25,961	563
08.27	21,950	150	+ 0.69%	29,083	632
08.26	21,800	700	- 3.11%	47,315	1,026
08.25	22,500	50	- 0.22%	27,057	611