일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	14,000	1,010	+ 7.78%	375,399	5,365
06.09	12,990	390	+ 3.10%	117,710	1,509
06.08	12,600	1,220	- 8.83%	85,956	1,099
06.05	13,820	450	- 3.15%	45,680	631
06.04	14,270	160	+ 1.13%	44,990	647
06.02	14,110	970	- 6.43%	86,350	1,231
06.01	15,080	530	- 3.40%	94,586	1,424
05.29	15,610	580	- 3.58%	88,825	1,384
05.28	16,190	470	- 2.82%	92,491	1,499
05.27	16,660	920	- 5.23%	116,039	1,941