일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	19,080	180	+ 0.95%	19,859	377
12.08	18,900	250	- 1.31%	25,248	477
12.05	19,150	300	+ 1.59%	24,423	461
12.04	18,850	310	- 1.62%	17,755	335
12.03	19,160	220	+ 1.16%	26,676	508
12.02	18,940	160	- 0.84%	31,420	595
12.01	19,100	350	- 1.80%	23,318	444
11.28	19,450	200	+ 1.04%	28,148	543
11.27	19,250	250	+ 1.32%	19,381	373
11.26	19,000	200	+ 1.06%	20,161	380