일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	22,550	250	+ 1.12%	32,008	723
08.21	22,300	150	- 0.67%	37,294	824
08.20	22,450	700	- 3.02%	43,036	957
08.19	23,150	600	- 2.53%	34,059	795
08.18	23,750	750	+ 3.26%	50,043	1,188
08.14	23,000	2,750	- 10.68%	151,957	3,625
08.13	25,750	500	+ 1.98%	60,174	1,539
08.12	25,250	100	+ 0.40%	61,011	1,549
08.11	25,150	400	- 1.57%	39,778	999
08.08	25,550	750	- 2.85%	56,366	1,445