일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	23,300	1,350	- 5.48%	384,972	9,049
04.06	24,650	2,650	- 9.71%	702,893	17,780
04.03	27,300	2,650	+ 10.75%	3,073,509	79,831
04.02	24,650	3,100	+ 14.39%	1,482,785	34,264
04.01	21,550	450	- 2.05%	588,046	12,630
03.31	22,000	2,250	- 9.28%	1,694,489	40,698
03.30	24,250	4,250	+ 21.25%	1,983,096	45,440
03.27	20,000	490	+ 2.51%	355,820	7,162
03.26	19,510	940	- 4.60%	280,372	5,567
03.25	20,450	250	- 1.21%	207,024	4,224