일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,300	0	0.00%	24,852	550
10.02	22,300	150	+ 0.68%	30,790	683
10.01	22,150	250	+ 1.14%	22,979	501
09.30	21,900	350	- 1.57%	14,969	327
09.29	22,250	350	- 1.55%	21,810	482
09.26	22,600	1,100	- 4.64%	28,317	644
09.25	23,700	450	- 1.86%	36,430	862
09.24	24,150	650	+ 2.77%	77,030	1,850
09.23	23,500	50	- 0.21%	47,664	1,136
09.22	23,550	0	0.00%	23,856	559