일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	17,250	110	+ 0.64%	171,489	2,962
05.20	17,140	1,000	- 5.51%	75,109	1,296
05.19	18,140	1,610	- 8.15%	149,809	2,760
05.18	19,750	400	- 1.99%	82,255	1,607
05.15	20,150	650	- 3.13%	170,227	3,569
05.14	20,800	650	+ 3.23%	94,336	1,971
05.13	20,150	400	- 1.95%	64,253	1,304
05.12	20,550	400	- 1.91%	108,996	2,279
05.11	20,950	850	- 3.90%	85,610	1,831
05.08	21,800	150	- 0.68%	68,277	1,480