일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	17,590	100	+ 0.57%	50,649	883
01.23	17,490	210	+ 1.22%	67,404	1,187
01.22	17,280	280	+ 1.65%	43,703	746
01.21	17,000	630	- 3.57%	55,978	942
01.20	17,630	560	+ 3.28%	66,642	1,150
01.19	17,070	270	- 1.56%	38,844	663
01.16	17,340	300	- 1.70%	28,338	490
01.15	17,640	160	- 0.90%	31,496	551
01.14	17,800	260	- 1.44%	50,862	899
01.13	18,060	330	+ 1.86%	33,331	590