일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	21,550	450	- 2.05%	588,046	12,630
03.31	22,000	2,250	- 9.28%	1,694,489	40,698
03.30	24,250	4,250	+ 21.25%	1,983,096	45,440
03.27	20,000	490	+ 2.51%	355,820	7,162
03.26	19,510	940	- 4.60%	280,372	5,567
03.25	20,450	250	- 1.21%	207,024	4,224
03.24	20,700	1,700	- 7.59%	334,769	6,965
03.23	22,400	950	- 4.07%	1,108,342	26,016
03.20	23,350	2,650	+ 12.80%	1,672,688	38,987
03.19	20,700	400	+ 1.97%	521,032	10,835