일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	25,450	50	- 0.20%	78,543	1,980
07.09	25,500	150	- 0.59%	45,260	1,143
07.08	25,650	250	+ 0.98%	45,048	1,141
07.07	25,400	350	- 1.36%	55,167	1,384
07.04	25,750	1,050	- 3.92%	47,297	1,229
07.03	26,800	200	+ 0.75%	79,339	2,097
07.02	26,600	350	+ 1.33%	79,423	2,064
07.01	26,250	50	+ 0.19%	76,386	2,019
06.30	26,200	500	- 1.87%	107,937	2,794
06.27	26,700	100	+ 0.38%	72,154	1,941