일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	21,850	200	- 0.91%	45,250	982
10.28	22,050	300	- 1.34%	29,827	659
10.27	22,350	50	- 0.22%	79,204	1,787
10.24	22,400	700	+ 3.23%	68,197	1,497
10.23	21,700	600	+ 2.84%	45,184	965
10.22	21,100	300	+ 1.44%	36,082	748
10.21	20,800	1,200	- 5.46%	99,849	2,118
10.20	22,000	250	- 1.12%	24,967	547
10.17	22,250	850	- 3.68%	31,815	709
10.16	23,100	250	+ 1.09%	47,767	1,100