일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	23,550	450	- 1.88%	26,022	614
09.18	24,000	250	+ 1.05%	26,471	633
09.17	23,750	200	- 0.84%	16,885	401
09.16	23,950	350	- 1.44%	25,519	608
09.15	24,300	200	- 0.82%	43,157	1,047
09.12	24,500	50	+ 0.20%	74,095	1,810
09.11	24,450	1,250	+ 5.39%	158,526	3,787
09.10	23,200	100	- 0.43%	34,829	801
09.09	23,300	100	- 0.43%	32,789	762
09.08	23,400	1,550	+ 7.09%	92,176	2,114