일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	17,870	100	+ 0.56%	19,126	339
01.08	17,770	730	- 3.95%	27,893	503
01.07	18,500	810	- 4.20%	44,497	829
01.06	19,310	90	- 0.46%	29,462	567
01.05	19,400	750	+ 4.02%	24,448	469
01.02	18,650	350	- 1.84%	27,698	519
12.30	19,000	460	- 2.36%	14,711	280
12.29	19,460	140	- 0.71%	20,006	389
12.26	19,600	600	- 2.97%	15,470	304
12.24	20,200	300	- 1.46%	22,105	446