일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	20,200	300	- 1.46%	22,105	446
12.23	20,500	0	0.00%	58,332	1,213
12.22	20,500	300	+ 1.49%	30,699	624
12.19	20,200	1,000	+ 5.21%	33,961	674
12.18	19,200	130	- 0.67%	22,326	424
12.17	19,330	500	+ 2.66%	67,906	1,308
12.16	18,830	670	- 3.44%	22,859	433
12.15	19,500	240	- 1.22%	20,874	404
12.12	19,740	1,190	+ 6.42%	84,246	1,632
12.11	18,550	200	- 1.07%	15,131	282