일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	23,350	2,650	+ 12.80%	1,672,688	38,987
03.19	20,700	400	+ 1.97%	521,032	10,835
03.18	20,300	50	+ 0.25%	194,912	3,948
03.17	20,250	150	- 0.74%	484,610	9,856
03.16	20,400	250	+ 1.24%	428,202	8,634
03.13	20,150	1,750	- 7.99%	840,793	17,215
03.12	21,900	3,960	+ 22.07%	1,897,735	38,499
03.11	17,940	10	- 0.06%	152,541	2,736
03.10	17,950	170	- 0.94%	236,857	4,182
03.09	18,120	620	+ 3.54%	767,444	14,874