| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.03 | 16,410 | 300 | - 1.80% | 85,774 | 1,414 |
| 05.02 | 16,710 | 450 | + 2.77% | 224,724 | 3,755 |
| 04.30 | 16,260 | 900 | - 5.25% | 216,242 | 3,564 |
| 04.29 | 17,160 | 140 | + 0.82% | 290,212 | 5,034 |
| 04.26 | 17,020 | 90 | - 0.53% | 362,088 | 6,177 |
| 04.25 | 17,110 | 420 | - 2.40% | 1,139,648 | 20,174 |
| 04.24 | 17,530 | 1,780 | + 11.30% | 3,978,121 | 70,322 |
| 04.23 | 15,750 | 1,110 | + 7.58% | 3,290,109 | 53,516 |
| 04.22 | 14,640 | 140 | - 0.95% | 52,285 | 759 |
| 04.19 | 14,780 | 20 | - 0.14% | 389,674 | 5,815 |