일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	15,040	20	+ 0.13%	123,028	1,845
08.06	15,020	70	- 0.46%	162,766	2,428
08.05	15,090	600	- 3.82%	270,192	4,116
08.04	15,690	940	- 5.65%	632,492	10,189
08.01	16,630	580	+ 3.61%	1,323,095	21,965
07.31	16,050	670	+ 4.36%	1,335,951	21,748
07.30	15,380	330	+ 2.19%	1,349,144	21,556
07.29	15,050	90	+ 0.60%	166,676	2,459
07.28	14,960	40	+ 0.27%	219,542	3,299
07.25	14,920	230	- 1.52%	381,956	5,789