일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	12,010	810	- 6.32%	1,559,271	18,868
02.24	12,820	460	- 3.46%	2,108,512	27,465
02.23	13,280	940	+ 7.62%	8,511,782	118,348
02.20	12,340	190	+ 1.56%	2,676,008	32,737
02.19	12,150	2,120	+ 21.14%	10,112,415	123,739
02.13	10,030	300	- 2.90%	2,786,902	29,389
02.12	10,330	30	- 0.29%	4,687,744	49,254
02.11	10,360	1,030	+ 11.04%	18,547,918	195,175
02.10	9,330	2,150	+ 29.94%	5,053,680	44,634
02.09	7,180	420	+ 6.21%	237,175	1,682