일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,220	10	- 0.19%	49,398	255
08.05	5,230	140	+ 2.75%	82,013	430
08.04	5,090	305	+ 6.37%	122,363	628
08.03	4,785	85	+ 1.81%	64,312	308
07.31	4,700	490	+ 11.64%	94,378	429
07.30	4,210	20	+ 0.48%	41,335	174
07.29	4,190	510	- 10.85%	138,795	600
07.28	4,700	230	- 4.67%	84,408	412
07.27	4,930	295	+ 6.37%	234,523	1,208
07.24	4,635	235	- 4.83%	38,076	179