일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	5,350	40	+ 0.75%	15,622	83
09.16	5,310	40	- 0.75%	20,945	110
09.15	5,350	50	+ 0.94%	22,133	118
09.14	5,300	70	- 1.30%	39,008	209
09.11	5,370	20	+ 0.37%	74,280	401
09.10	5,350	220	+ 4.29%	63,789	334
09.09	5,130	0	0.00%	23,139	119
09.08	5,130	10	- 0.20%	36,351	187
09.07	5,140	40	+ 0.78%	26,650	136
09.04	5,100	200	+ 4.08%	25,078	126