일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	9,680	310	- 3.10%	158,179	1,530
11.06	9,990	170	- 1.67%	141,437	1,431
11.05	10,160	320	- 3.05%	238,451	2,382
11.04	10,480	490	- 4.47%	206,420	2,185
11.03	10,970	520	+ 4.98%	323,770	3,523
10.31	10,450	260	+ 2.55%	198,725	2,083
10.30	10,190	780	- 7.11%	268,985	2,799
10.29	10,970	60	- 0.54%	210,839	2,327
10.28	11,030	220	- 1.96%	291,412	3,281
10.27	11,250	1,050	+ 10.29%	1,210,604	13,640