일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	6,760	240	- 3.43%	299,551	2,017
02.05	7,000	560	- 7.41%	369,994	2,653
02.04	7,560	270	- 3.45%	439,774	3,362
02.03	7,830	0	0.00%	322,214	2,534
02.02	7,830	490	- 5.89%	329,123	2,637
01.30	8,320	170	- 2.00%	409,515	3,380
01.29	8,490	120	- 1.39%	546,361	4,662
01.28	8,610	330	+ 3.99%	796,982	6,820
01.27	8,280	90	- 1.08%	323,232	2,663
01.26	8,370	60	+ 0.72%	510,846	4,214