| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 7,560 | 270 | - 3.45% | 439,774 | 3,362 |
| 02.03 | 7,830 | 0 | 0.00% | 322,214 | 2,534 |
| 02.02 | 7,830 | 490 | - 5.89% | 329,123 | 2,637 |
| 01.30 | 8,320 | 170 | - 2.00% | 409,515 | 3,380 |
| 01.29 | 8,490 | 120 | - 1.39% | 546,361 | 4,662 |
| 01.28 | 8,610 | 330 | + 3.99% | 796,982 | 6,820 |
| 01.27 | 8,280 | 90 | - 1.08% | 323,232 | 2,663 |
| 01.26 | 8,370 | 60 | + 0.72% | 510,846 | 4,214 |
| 01.23 | 8,310 | 270 | + 3.36% | 898,643 | 7,570 |
| 01.22 | 8,040 | 110 | - 1.35% | 1,221,642 | 10,113 |