일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,420	20	+ 0.27%	112,508	845
05.22	7,400	340	+ 4.82%	98,378	723
05.21	7,060	110	+ 1.58%	104,505	747
05.20	6,950	210	- 2.93%	134,404	921
05.19	7,160	210	- 2.85%	96,501	688
05.18	7,370	90	+ 1.24%	138,963	998
05.15	7,280	510	- 6.55%	181,450	1,362
05.14	7,790	150	+ 1.96%	146,841	1,138
05.13	7,640	260	- 3.29%	220,411	1,713
05.12	7,900	310	- 3.78%	300,976	2,393