일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	10,860	980	- 8.28%	392,932	4,342
10.02	11,840	70	+ 0.60%	149,771	1,787
10.01	11,770	250	+ 2.17%	98,922	1,161
09.30	11,520	190	- 1.62%	96,300	1,118
09.29	11,710	100	- 0.85%	97,748	1,157
09.26	11,810	690	- 5.52%	225,668	2,694
09.25	12,500	190	+ 1.54%	557,257	7,130
09.24	12,310	520	- 4.05%	196,812	2,442
09.23	12,830	30	+ 0.23%	251,119	3,238
09.22	12,800	30	+ 0.24%	171,065	2,199