| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.07 | 6,630 | 190 | - 2.79% | 204,551 | 1,367 |
| 01.06 | 6,820 | 20 | - 0.29% | 329,980 | 2,222 |
| 01.05 | 6,840 | 140 | + 2.09% | 340,813 | 2,290 |
| 01.02 | 6,700 | 770 | - 10.31% | 821,917 | 5,441 |
| 12.30 | 7,470 | 230 | - 2.99% | 55,235 | 417 |
| 12.29 | 7,700 | 350 | + 4.76% | 65,436 | 492 |
| 12.26 | 7,350 | 230 | - 3.03% | 74,033 | 549 |
| 12.24 | 7,580 | 130 | - 1.69% | 58,232 | 441 |
| 12.23 | 7,710 | 290 | - 3.63% | 64,655 | 504 |
| 12.22 | 8,000 | 130 | + 1.65% | 80,313 | 648 |