일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	14,100	400	+ 2.92%	129,236	1,821
09.04	13,700	30	+ 0.22%	55,669	764
09.03	13,670	60	- 0.44%	79,749	1,098
09.02	13,730	170	+ 1.25%	63,034	860
09.01	13,560	400	- 2.87%	69,111	948
08.29	13,960	170	+ 1.23%	144,729	2,032
08.28	13,790	20	- 0.15%	53,624	735
08.27	13,810	480	+ 3.60%	139,447	1,923
08.26	13,330	400	- 2.91%	86,958	1,164
08.25	13,730	640	+ 4.89%	169,890	2,336