일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	8,580	360	- 4.03%	177,383	1,560
03.25	8,940	340	+ 3.95%	184,756	1,630
03.24	8,600	300	+ 3.61%	130,116	1,104
03.23	8,300	640	- 7.16%	206,960	1,760
03.20	8,940	80	- 0.89%	261,754	2,349
03.19	9,020	510	- 5.35%	265,117	2,409
03.18	9,530	250	+ 2.69%	842,188	8,241
03.17	9,280	190	+ 2.09%	303,828	2,853
03.16	9,090	250	- 2.68%	230,057	2,103
03.13	9,340	40	+ 0.43%	310,070	2,880