| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 15,150 | 790 | - 4.96% | 594,189 | 9,205 |
| 07.23 | 15,940 | 1,070 | - 6.29% | 1,409,211 | 22,841 |
| 07.22 | 17,010 | 3,920 | + 29.95% | 3,841,286 | 60,289 |
| 07.21 | 13,090 | 120 | - 0.91% | 122,904 | 1,601 |
| 07.18 | 13,210 | 70 | - 0.53% | 77,401 | 1,017 |
| 07.17 | 13,280 | 380 | - 2.78% | 124,852 | 1,658 |
| 07.16 | 13,660 | 90 | + 0.66% | 274,984 | 3,849 |
| 07.15 | 13,570 | 320 | + 2.42% | 188,617 | 2,567 |
| 07.14 | 13,250 | 310 | - 2.29% | 129,928 | 1,729 |
| 07.11 | 13,560 | 250 | - 1.81% | 147,506 | 2,020 |