일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	8,880	150	- 1.66%	193,231	1,717
04.22	9,030	130	+ 1.46%	230,565	2,082
04.21	8,900	100	- 1.11%	243,111	2,169
04.20	9,000	280	- 3.02%	228,374	2,075
04.17	9,280	350	- 3.63%	316,743	2,939
04.16	9,630	670	+ 7.48%	1,300,065	12,532
04.15	8,960	110	+ 1.24%	296,576	2,649
04.14	8,850	540	+ 6.50%	432,133	3,784
04.13	8,310	190	- 2.24%	161,923	1,338
04.10	8,500	340	+ 4.17%	218,189	1,861