일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	7,710	290	- 3.63%	64,655	504
12.22	8,000	130	+ 1.65%	80,313	648
12.19	7,870	80	+ 1.03%	90,477	701
12.18	7,790	0	0.00%	65,765	516
12.17	7,790	10	- 0.13%	49,455	388
12.16	7,800	220	- 2.74%	81,678	639
12.15	8,020	260	- 3.14%	106,540	858
12.12	8,280	110	+ 1.35%	226,439	1,878
12.11	8,170	80	+ 0.99%	102,868	839
12.10	8,090	140	+ 1.76%	117,098	946