일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	13,090	100	+ 0.77%	68,235	891
08.21	12,990	280	+ 2.20%	107,687	1,410
08.20	12,710	740	- 5.50%	147,847	1,885
08.19	13,450	320	- 2.32%	73,737	997
08.18	13,770	230	- 1.64%	49,495	677
08.14	14,000	30	+ 0.22%	75,516	1,048
08.13	13,970	360	- 2.51%	125,679	1,771
08.12	14,330	180	- 1.24%	127,591	1,855
08.11	14,510	20	+ 0.14%	97,132	1,403
08.08	14,490	550	- 3.66%	163,457	2,394