일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	10,200	110	- 1.07%	134,188	1,377
10.23	10,310	250	- 2.37%	104,798	1,092
10.22	10,560	20	+ 0.19%	118,827	1,237
10.21	10,540	10	- 0.10%	172,967	1,848
10.20	10,550	520	+ 5.18%	246,026	2,563
10.17	10,030	630	- 5.91%	334,105	3,386
10.16	10,660	290	- 2.65%	186,791	2,010
10.15	10,950	180	- 1.62%	159,538	1,745
10.14	11,130	460	+ 4.31%	605,753	7,048
10.13	11,470	610	+ 5.62%	1,167,884	13,827