일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,220	250	- 3.86%	161,151	1,003
06.09	6,470	360	+ 5.89%	113,312	724
06.08	6,110	670	- 9.88%	246,339	1,543
06.05	6,780	380	- 5.31%	268,741	1,825
06.04	7,160	200	- 2.72%	207,013	1,483
06.02	7,360	120	+ 1.66%	1,233,923	9,217
06.01	7,240	1,130	- 13.50%	1,091,385	8,413
05.29	8,370	1,420	+ 20.43%	5,376,723	47,174
05.28	6,950	90	- 1.28%	177,480	1,228
05.27	7,040	380	- 5.12%	178,175	1,246