일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,160	490	- 5.67%	161,578	1,327
04.08	8,650	590	+ 7.32%	184,494	1,575
04.07	8,060	40	- 0.49%	105,406	853
04.06	8,100	190	- 2.29%	104,555	858
04.03	8,290	200	+ 2.47%	106,573	885
04.02	8,090	570	- 6.58%	215,691	1,785
04.01	8,660	600	+ 7.44%	138,659	1,192
03.31	8,060	600	- 6.93%	252,114	2,076
03.30	8,660	490	- 5.36%	281,363	2,468
03.27	9,150	570	+ 6.64%	1,811,042	17,198