일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	8,280	120	- 1.43%	62,046	518
11.24	8,400	150	+ 1.82%	80,318	673
11.21	8,250	300	- 3.51%	74,694	622
11.20	8,550	200	- 2.29%	158,482	1,379
11.19	8,750	80	+ 0.92%	136,001	1,181
11.18	8,670	340	- 3.77%	178,552	1,548
11.17	9,010	300	- 3.22%	133,522	1,214
11.14	9,310	400	- 4.12%	152,181	1,440
11.13	9,710	160	- 1.62%	90,824	881
11.12	9,870	130	+ 1.34%	71,341	703