일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,810	100	- 0.72%	110,284	1,529
07.09	13,910	450	- 3.13%	140,492	1,960
07.08	14,360	10	- 0.07%	219,555	3,126
07.07	14,370	920	- 6.02%	230,802	3,379
07.04	15,290	490	+ 3.31%	770,030	12,022
07.03	14,800	1,290	+ 9.55%	2,213,779	33,805
07.02	13,510	480	- 3.43%	201,884	2,754
07.01	13,990	200	- 1.41%	288,960	4,188
06.30	14,190	0	0.00%	354,539	5,030
06.27	14,190	370	- 2.54%	359,721	5,154