일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	9,340	40	+ 0.43%	310,070	2,880
03.12	9,300	230	- 2.41%	237,538	2,214
03.11	9,530	150	+ 1.60%	386,262	3,687
03.10	9,380	670	+ 7.69%	298,749	2,761
03.09	8,710	800	- 8.41%	369,806	3,218
03.06	9,510	200	- 2.06%	529,620	5,118
03.05	9,710	1,140	+ 13.30%	714,053	6,893
03.04	8,570	1,650	- 16.15%	1,070,865	9,762
03.03	10,220	930	- 8.34%	874,290	9,317
02.27	11,150	480	- 4.13%	807,929	9,054