일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	4,840	145	- 2.91%	31,928	155
08.20	4,985	115	- 2.26%	37,951	190
08.19	5,100	40	- 0.78%	42,651	210
08.18	5,140	110	- 2.10%	40,064	207
08.14	5,250	30	+ 0.58%	42,691	224
08.13	5,220	60	- 1.14%	45,577	240
08.12	5,280	60	- 1.12%	28,286	149
08.11	5,340	70	+ 1.33%	71,552	385
08.10	5,270	160	+ 3.13%	60,119	315
08.07	5,110	110	- 2.11%	37,109	191