일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	5,640	10	+ 0.18%	27,676	156
10.02	5,630	40	+ 0.72%	22,169	124
10.01	5,590	240	+ 4.49%	37,430	204
09.30	5,350	40	- 0.74%	59,064	313
09.29	5,390	310	- 5.44%	117,681	659
09.28	5,700	190	+ 3.45%	70,899	404
09.23	5,510	30	+ 0.55%	29,452	162
09.22	5,480	40	+ 0.74%	67,919	373
09.21	5,440	90	+ 1.68%	36,732	198
09.18	5,350	0	0.00%	24,545	132