일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,910	40	- 0.81%	161,902	797
07.07	4,950	20	- 0.40%	115,166	583
07.06	4,970	160	- 3.12%	62,060	311
07.03	5,130	90	+ 1.79%	58,468	291
07.02	5,040	310	- 5.79%	60,954	311
07.01	5,350	50	+ 0.94%	61,957	336
06.30	5,300	200	- 3.64%	66,237	356
06.29	5,500	710	+ 14.82%	147,949	792
06.26	4,790	240	- 4.77%	107,241	518
06.25	5,030	200	- 3.82%	85,343	441