일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,870	320	- 3.48%	263,445	2,370
04.29	9,190	230	- 2.44%	454,788	4,231
04.28	9,420	420	+ 4.67%	3,566,239	35,985
04.27	9,000	10	+ 0.11%	215,327	1,956
04.24	8,990	110	+ 1.24%	159,274	1,423
04.23	8,880	150	- 1.66%	193,231	1,717
04.22	9,030	130	+ 1.46%	230,565	2,082
04.21	8,900	100	- 1.11%	243,111	2,169
04.20	9,000	280	- 3.02%	228,374	2,075
04.17	9,280	350	- 3.63%	316,743	2,939