일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,230	20	+ 0.38%	81,847	423
06.23	5,210	440	- 7.79%	141,816	761
06.22	5,650	230	- 3.91%	88,754	506
06.19	5,880	230	- 3.76%	149,119	880
06.18	6,110	240	- 3.78%	130,541	810
06.17	6,350	70	- 1.09%	78,963	504
06.16	6,420	130	- 1.99%	118,673	770
06.15	6,550	50	- 0.76%	141,573	938
06.12	6,600	210	+ 3.29%	140,602	936
06.11	6,390	170	+ 2.73%	106,687	666