일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	4,530	35	- 0.77%	24,321	110
10.21	4,565	45	- 0.98%	15,938	74
10.20	4,610	125	- 2.64%	16,015	75
10.19	4,735	65	+ 1.39%	32,931	152
10.16	4,670	155	+ 3.43%	98,802	455
10.15	4,515	390	- 7.95%	76,079	350
10.14	4,905	30	+ 0.62%	25,435	126
10.13	4,875	175	- 3.47%	34,833	169
10.12	5,050	300	- 5.61%	33,169	171
10.08	5,350	210	- 3.78%	27,567	150