일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	9,630	670	+ 7.48%	1,300,065	12,532
04.15	8,960	110	+ 1.24%	296,576	2,649
04.14	8,850	540	+ 6.50%	432,133	3,784
04.13	8,310	190	- 2.24%	161,923	1,338
04.10	8,500	340	+ 4.17%	218,189	1,861
04.09	8,160	490	- 5.67%	161,578	1,327
04.08	8,650	590	+ 7.32%	184,494	1,575
04.07	8,060	40	- 0.49%	105,406	853
04.06	8,100	190	- 2.29%	104,555	858
04.03	8,290	200	+ 2.47%	106,573	885