일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,100	200	+ 4.08%	25,078	126
09.03	4,900	120	- 2.39%	38,197	189
09.02	5,020	140	- 2.71%	32,725	165
09.01	5,160	80	- 1.53%	24,873	129
08.31	5,240	10	- 0.19%	28,529	146
08.28	5,250	50	+ 0.96%	38,041	198
08.27	5,200	10	+ 0.19%	38,201	196
08.26	5,190	150	+ 2.98%	54,567	280
08.25	5,040	45	+ 0.90%	37,462	184
08.24	4,995	155	+ 3.20%	43,864	218