일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,770	160	- 1.24%	100,233	1,294
09.18	12,930	30	+ 0.23%	83,718	1,080
09.17	12,900	60	+ 0.47%	86,125	1,097
09.16	12,840	260	- 1.99%	100,347	1,297
09.15	13,100	170	- 1.28%	135,406	1,770
09.12	13,270	420	+ 3.27%	561,826	7,673
09.11	12,850	0	0.00%	222,746	2,930
09.10	12,850	460	+ 3.71%	154,095	1,939
09.09	12,390	570	+ 4.82%	222,976	2,715
09.08	11,820	2,280	- 16.17%	413,816	4,913