| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.27 | 8,280 | 90 | - 1.08% | 323,232 | 2,663 |
| 01.26 | 8,370 | 60 | + 0.72% | 510,846 | 4,214 |
| 01.23 | 8,310 | 270 | + 3.36% | 898,643 | 7,570 |
| 01.22 | 8,040 | 110 | - 1.35% | 1,221,642 | 10,113 |
| 01.21 | 8,150 | 820 | - 9.14% | 1,486,374 | 12,599 |
| 01.20 | 8,970 | 920 | + 11.43% | 7,453,812 | 66,428 |
| 01.19 | 8,050 | 620 | - 7.15% | 3,774,321 | 31,854 |
| 01.16 | 8,670 | 2,000 | + 29.99% | 2,951,238 | 24,071 |
| 01.15 | 6,670 | 50 | - 0.74% | 128,170 | 851 |
| 01.14 | 6,720 | 40 | + 0.60% | 98,832 | 657 |