일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	8,210	130	- 1.56%	218,115	1,810
05.08	8,340	60	+ 0.73%	163,249	1,358
05.07	8,280	590	- 6.65%	379,521	3,204
05.06	8,870	300	- 3.27%	260,636	2,342
05.04	9,170	300	+ 3.38%	333,777	3,064
04.30	8,870	320	- 3.48%	263,445	2,370
04.29	9,190	230	- 2.44%	454,788	4,231
04.28	9,420	420	+ 4.67%	3,566,239	35,985
04.27	9,000	10	+ 0.11%	215,327	1,956
04.24	8,990	110	+ 1.24%	159,274	1,423