| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 17,130 | 3,950 | + 29.97% | 12,045,972 | 190,099 |
| 04.16 | 13,180 | 3,040 | + 29.98% | 13,731,541 | 160,350 |
| 04.15 | 10,140 | 2,340 | + 30.00% | 1,848,145 | 18,740 |
| 04.14 | 7,800 | 1,800 | + 30.00% | 318,315 | 2,483 |
| 04.11 | 6,000 | 450 | + 8.11% | 958,487 | 5,665 |
| 04.10 | 5,550 | 260 | + 4.92% | 218,709 | 1,211 |
| 04.09 | 5,290 | 150 | - 2.76% | 504,249 | 2,807 |
| 04.08 | 5,440 | 250 | - 4.39% | 355,329 | 1,971 |
| 04.07 | 5,690 | 0 | 0.00% | 369,518 | 2,108 |
| 04.04 | 5,690 | 40 | - 0.70% | 175,625 | 986 |