일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.17	11,340	930	+ 8.93%	5,368,070	61,770
05.16	10,410	370	- 3.43%	416,636	4,378
05.14	10,780	1,470	+ 15.79%	2,719,703	28,817
05.13	9,310	10	+ 0.11%	116,224	1,074
05.10	9,300	200	- 2.11%	156,951	1,469
05.09	9,500	340	- 3.46%	236,322	2,273
05.08	9,840	440	+ 4.68%	742,228	7,309
05.07	9,400	50	+ 0.54%	244,176	2,262
05.03	9,350	910	+ 10.78%	1,289,389	11,953
05.02	8,440	60	+ 0.72%	84,416	704