일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,870	285	+ 6.22%	89,332	434
07.22	4,585	30	- 0.65%	27,336	128
07.21	4,615	60	+ 1.32%	66,482	298
07.20	4,555	225	- 4.71%	30,433	140
07.16	4,780	220	- 4.40%	37,806	183
07.15	5,000	340	+ 7.30%	51,188	252
07.14	4,660	170	- 3.52%	59,539	275
07.13	4,830	270	- 5.29%	84,542	418
07.10	5,100	345	+ 7.26%	286,424	1,455
07.09	4,755	155	- 3.16%	58,295	282