일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,940	80	- 0.89%	261,754	2,349
03.19	9,020	510	- 5.35%	265,117	2,409
03.18	9,530	250	+ 2.69%	842,188	8,241
03.17	9,280	190	+ 2.09%	303,828	2,853
03.16	9,090	250	- 2.68%	230,057	2,103
03.13	9,340	40	+ 0.43%	310,070	2,880
03.12	9,300	230	- 2.41%	237,538	2,214
03.11	9,530	150	+ 1.60%	386,262	3,687
03.10	9,380	670	+ 7.69%	298,749	2,761
03.09	8,710	800	- 8.41%	369,806	3,218