| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.02 | 7,360 | 120 | + 1.66% | 1,233,923 | 9,217 |
| 06.01 | 7,240 | 1,130 | - 13.50% | 1,091,385 | 8,413 |
| 05.29 | 8,370 | 1,420 | + 20.43% | 5,376,723 | 47,174 |
| 05.28 | 6,950 | 90 | - 1.28% | 177,480 | 1,228 |
| 05.27 | 7,040 | 380 | - 5.12% | 178,175 | 1,246 |
| 05.26 | 7,420 | 20 | + 0.27% | 112,508 | 845 |
| 05.22 | 7,400 | 340 | + 4.82% | 98,378 | 723 |
| 05.21 | 7,060 | 110 | + 1.58% | 104,505 | 747 |
| 05.20 | 6,950 | 210 | - 2.93% | 134,404 | 921 |
| 05.19 | 7,160 | 210 | - 2.85% | 96,501 | 688 |