일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	8,120	130	- 1.58%	148,102	1,207
12.04	8,250	160	- 1.90%	98,807	814
12.03	8,410	130	+ 1.57%	120,700	1,017
12.02	8,280	0	0.00%	79,045	654
12.01	8,280	170	- 2.01%	114,178	958
11.28	8,450	200	+ 2.42%	108,642	919
11.27	8,250	190	- 2.25%	108,826	911
11.26	8,440	160	+ 1.93%	128,661	1,083
11.25	8,280	120	- 1.43%	62,046	518
11.24	8,400	150	+ 1.82%	80,318	673