일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,702	1	- 0.06%	163,401	275
08.06	1,703	10	+ 0.59%	115,937	193
08.05	1,693	33	+ 1.99%	177,824	299
08.04	1,660	20	- 1.19%	147,446	243
08.01	1,680	110	- 6.15%	460,933	773
07.31	1,790	6	- 0.33%	164,207	293
07.30	1,796	26	- 1.43%	256,124	458
07.29	1,822	4	- 0.22%	134,321	243
07.28	1,826	31	- 1.67%	223,071	412
07.25	1,857	54	- 2.83%	556,468	1,035