일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	3,870	110	- 2.76%	857,945	3,260
01.29	3,980	30	- 0.75%	805,387	3,169
01.28	4,010	80	- 1.96%	942,508	3,785
01.27	4,090	295	+ 7.77%	2,385,380	9,645
01.26	3,795	20	+ 0.53%	1,014,545	3,747
01.23	3,775	175	+ 4.86%	1,348,588	5,124
01.22	3,600	340	+ 10.43%	1,659,095	5,868
01.21	3,260	145	- 4.26%	946,224	3,101
01.20	3,405	5	+ 0.15%	582,183	1,990
01.19	3,400	95	+ 2.87%	834,488	2,824