일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	4,050	150	+ 3.85%	1,384,324	5,594
01.08	3,900	320	+ 8.94%	2,506,919	9,812
01.07	3,580	50	- 1.38%	773,124	2,768
01.06	3,630	10	+ 0.28%	627,546	2,230
01.05	3,620	100	+ 2.84%	1,079,634	3,742
01.02	3,520	20	+ 0.57%	752,053	2,609
12.30	3,500	320	+ 10.06%	1,670,247	5,740
12.29	3,180	150	+ 4.95%	713,747	2,200
12.26	3,030	160	+ 5.58%	1,047,581	3,171
12.24	2,870	50	- 1.71%	495,214	1,408