일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	2,060	25	+ 1.23%	386,781	808
09.18	2,035	60	- 2.86%	575,497	1,185
09.17	2,095	265	- 11.23%	976,910	2,138
09.16	2,360	368	+ 18.47%	3,982,966	9,211
09.15	1,992	43	- 2.11%	308,561	609
09.12	2,035	35	+ 1.75%	269,630	543
09.11	2,000	62	+ 3.20%	830,180	1,686
09.10	1,938	17	- 0.87%	241,992	467
09.09	1,955	67	+ 3.55%	877,319	1,729
09.08	1,888	9	+ 0.48%	338,169	646