| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 3,305 | 45 | + 1.38% | 1,196,295 | 3,955 |
| 01.15 | 3,260 | 35 | + 1.09% | 984,417 | 3,130 |
| 01.14 | 3,225 | 220 | - 6.39% | 1,910,395 | 6,245 |
| 01.13 | 3,445 | 465 | - 11.89% | 2,402,658 | 8,610 |
| 01.12 | 3,910 | 140 | - 3.46% | 2,554,336 | 10,812 |
| 01.09 | 4,050 | 150 | + 3.85% | 1,384,324 | 5,594 |
| 01.08 | 3,900 | 320 | + 8.94% | 2,506,919 | 9,812 |
| 01.07 | 3,580 | 50 | - 1.38% | 773,124 | 2,768 |
| 01.06 | 3,630 | 10 | + 0.28% | 627,546 | 2,230 |
| 01.05 | 3,620 | 100 | + 2.84% | 1,079,634 | 3,742 |