일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,911	85	- 4.26%	357,108	692
07.23	1,996	44	- 2.16%	179,366	359
07.22	2,040	20	- 0.97%	180,489	367
07.21	2,060	60	- 2.83%	139,808	289
07.18	2,120	25	- 1.17%	460,993	999
07.17	2,145	40	+ 1.90%	223,267	483
07.16	2,105	0	0.00%	189,187	388
07.15	2,105	5	+ 0.24%	294,828	609
07.14	2,100	130	- 5.83%	245,721	523
07.11	2,230	0	0.00%	176,028	391