일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,879	5	- 0.27%	720,085	1,368
09.04	1,884	61	+ 3.35%	638,927	1,167
09.03	1,823	138	+ 8.19%	2,590,531	4,800
09.02	1,685	180	+ 11.96%	2,160,681	3,752
09.01	1,505	62	- 3.96%	164,702	249
08.29	1,567	45	- 2.79%	95,063	149
08.28	1,612	7	+ 0.44%	50,094	80
08.27	1,605	33	+ 2.10%	80,059	128
08.26	1,572	33	- 2.06%	42,588	67
08.25	1,605	33	+ 2.10%	68,563	109