일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,030	35	- 1.14%	897,501	2,696
12.19	3,065	185	+ 6.42%	1,187,842	3,598
12.18	2,880	20	- 0.69%	819,030	2,361
12.17	2,900	490	- 14.45%	1,926,098	5,856
12.16	3,390	180	+ 5.61%	3,093,806	10,400
12.15	3,210	165	- 4.89%	2,797,282	9,033
12.12	3,375	565	+ 20.11%	6,431,374	20,469
12.11	2,810	335	+ 13.54%	5,699,315	16,070
12.10	2,475	160	+ 6.91%	1,337,419	3,208
12.09	2,315	55	- 2.32%	1,189,175	2,765