일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	2,345	105	- 4.29%	415,172	978
06.30	2,450	155	+ 6.75%	1,769,446	4,742
06.29	2,295	230	+ 11.14%	204,350	456
06.26	2,065	160	- 7.19%	198,646	415
06.25	2,225	40	- 1.77%	198,622	441
06.24	2,265	75	+ 3.43%	499,647	1,093
06.23	2,190	155	- 6.61%	318,119	710
06.22	2,345	150	- 6.01%	283,780	657
06.19	2,495	190	- 7.08%	409,609	1,023
06.18	2,685	245	- 8.36%	276,734	751