| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 5,550 | 370 | - 6.25% | 2,371,635 | 13,503 |
| 04.15 | 5,920 | 190 | - 3.11% | 1,818,581 | 10,768 |
| 04.14 | 6,110 | 1,405 | + 29.86% | 2,979,971 | 17,316 |
| 04.13 | 4,705 | 0 | 0.00% | 279,349 | 1,295 |
| 04.10 | 4,705 | 0 | 0.00% | 492,786 | 2,291 |
| 04.09 | 4,705 | 175 | - 3.59% | 658,798 | 3,134 |
| 04.08 | 4,880 | 85 | + 1.77% | 775,992 | 3,742 |
| 04.07 | 4,795 | 45 | - 0.93% | 980,924 | 4,659 |
| 04.06 | 4,840 | 290 | - 5.65% | 775,954 | 3,872 |
| 04.03 | 5,130 | 370 | - 6.73% | 1,085,985 | 5,720 |