일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,155	40	- 1.82%	834,630	1,844
10.23	2,195	282	+ 14.74%	3,176,154	6,959
10.22	1,913	34	- 1.75%	229,144	438
10.21	1,947	33	- 1.67%	139,610	272
10.20	1,980	74	+ 3.88%	142,501	278
10.17	1,906	54	- 2.76%	286,469	548
10.16	1,960	80	- 3.92%	457,581	910
10.15	2,040	0	0.00%	179,112	366
10.14	2,040	20	- 0.97%	310,113	639
10.13	2,060	65	- 3.06%	251,888	524