일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	3,345	80	- 2.34%	424,032	1,417
02.04	3,425	190	- 5.26%	1,024,232	3,481
02.03	3,615	160	+ 4.63%	559,630	2,011
02.02	3,455	415	- 10.72%	1,237,727	4,404
01.30	3,870	110	- 2.76%	857,945	3,260
01.29	3,980	30	- 0.75%	805,387	3,169
01.28	4,010	80	- 1.96%	942,508	3,785
01.27	4,090	295	+ 7.77%	2,385,380	9,645
01.26	3,795	20	+ 0.53%	1,014,545	3,747
01.23	3,775	175	+ 4.86%	1,348,588	5,124