일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,960	30	- 0.60%	567,153	2,816
04.29	4,990	190	- 3.67%	722,531	3,646
04.28	5,180	280	- 5.13%	868,523	4,564
04.27	5,460	40	- 0.73%	527,272	2,865
04.24	5,500	170	- 3.00%	638,975	3,528
04.23	5,670	30	- 0.53%	666,346	3,705
04.22	5,700	290	+ 5.36%	1,035,201	5,940
04.21	5,410	160	- 2.87%	1,029,854	5,623
04.20	5,570	50	+ 0.91%	490,764	2,749
04.17	5,520	30	- 0.54%	708,625	3,867