일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,015	65	- 3.13%	453,060	920
11.06	2,080	210	- 9.17%	720,921	1,558
11.05	2,290	35	- 1.51%	693,556	1,570
11.04	2,325	5	- 0.22%	1,480,861	3,521
11.03	2,330	125	+ 5.67%	1,731,192	4,040
10.31	2,205	190	+ 9.43%	2,474,237	5,512
10.30	2,015	5	+ 0.25%	148,893	302
10.29	2,010	45	- 2.19%	228,660	464
10.28	2,055	75	- 3.52%	305,731	637
10.27	2,130	25	- 1.16%	441,761	939