| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,110 | 100 | - 3.12% | 633,405 | 2,052 |
| 02.23 | 3,210 | 135 | + 4.39% | 530,559 | 1,643 |
| 02.20 | 3,075 | 40 | - 1.28% | 481,946 | 1,469 |
| 02.19 | 3,115 | 20 | + 0.65% | 258,774 | 806 |
| 02.13 | 3,095 | 165 | - 5.06% | 395,020 | 1,225 |
| 02.12 | 3,260 | 90 | + 2.84% | 279,982 | 906 |
| 02.11 | 3,170 | 25 | - 0.78% | 215,290 | 690 |
| 02.10 | 3,195 | 30 | - 0.93% | 242,741 | 776 |
| 02.09 | 3,225 | 90 | + 2.87% | 534,180 | 1,706 |
| 02.06 | 3,135 | 210 | - 6.28% | 584,988 | 1,835 |