일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	1,650	75	+ 4.76%	195,006	319
10.15	1,575	166	- 9.54%	325,424	523
10.14	1,741	3	+ 0.17%	181,116	315
10.13	1,738	102	- 5.54%	372,354	651
10.12	1,840	110	- 5.64%	212,446	400
10.08	1,950	120	- 5.80%	258,937	515
10.07	2,070	60	- 2.82%	130,071	274
10.06	2,130	40	+ 1.91%	289,187	616
10.02	2,090	5	- 0.24%	159,009	329
10.01	2,095	111	+ 5.60%	378,414	780