일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	2,245	110	+ 5.15%	154,543	351
07.14	2,135	30	+ 1.43%	160,636	343
07.13	2,105	115	- 5.18%	206,756	453
07.10	2,220	140	+ 6.73%	207,963	457
07.09	2,080	0	0.00%	212,477	444
07.08	2,080	80	- 3.70%	260,639	543
07.07	2,160	80	- 3.57%	433,871	977
07.06	2,240	5	+ 0.22%	239,345	517
07.03	2,235	40	- 1.76%	445,832	958
07.02	2,275	70	- 2.99%	221,428	497