일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	2,005	5	- 0.25%	258,506	510
08.27	2,010	20	- 0.99%	157,890	317
08.26	2,030	25	- 1.22%	148,149	303
08.25	2,055	20	+ 0.98%	222,451	443
08.24	2,035	35	+ 1.75%	76,147	155
08.21	2,000	220	- 9.91%	297,045	599
08.20	2,220	170	+ 8.29%	445,781	994
08.19	2,050	50	- 2.38%	300,420	609
08.18	2,100	115	- 5.19%	307,342	664
08.14	2,215	105	- 4.53%	206,723	466