일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	3,375	125	- 3.57%	524,076	1,751
02.25	3,500	390	+ 12.54%	1,610,356	5,640
02.24	3,110	100	- 3.12%	633,405	2,052
02.23	3,210	135	+ 4.39%	530,559	1,643
02.20	3,075	40	- 1.28%	481,946	1,469
02.19	3,115	20	+ 0.65%	258,774	806
02.13	3,095	165	- 5.06%	395,020	1,225
02.12	3,260	90	+ 2.84%	279,982	906
02.11	3,170	25	- 0.78%	215,290	690
02.10	3,195	30	- 0.93%	242,741	776