일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	2,930	170	+ 6.16%	277,102	804
06.16	2,760	10	- 0.36%	155,430	426
06.15	2,770	55	- 1.95%	226,033	628
06.12	2,825	55	- 1.91%	202,760	591
06.11	2,880	85	- 2.87%	198,386	563
06.10	2,965	95	+ 3.31%	346,902	1,031
06.09	2,870	80	- 2.71%	392,627	1,129
06.08	2,950	325	- 9.92%	413,139	1,220
06.05	3,275	10	+ 0.31%	175,737	574
06.04	3,265	170	- 4.95%	248,924	831