일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	2,125	25	- 1.16%	406,775	856
10.02	2,150	50	+ 2.38%	247,873	519
10.01	2,100	85	+ 4.22%	575,334	1,213
09.30	2,015	75	- 3.59%	342,679	698
09.29	2,090	55	+ 2.70%	348,332	745
09.26	2,035	40	- 1.93%	499,027	1,015
09.25	2,075	10	- 0.48%	215,990	439
09.24	2,085	20	- 0.95%	324,757	676
09.23	2,105	105	+ 5.25%	1,644,234	3,579
09.22	2,000	60	- 2.91%	385,291	781