| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 3,775 | 175 | + 4.86% | 1,348,588 | 5,124 |
| 01.22 | 3,600 | 340 | + 10.43% | 1,659,095 | 5,868 |
| 01.21 | 3,260 | 145 | - 4.26% | 946,224 | 3,101 |
| 01.20 | 3,405 | 5 | + 0.15% | 582,183 | 1,990 |
| 01.19 | 3,400 | 95 | + 2.87% | 834,488 | 2,824 |
| 01.16 | 3,305 | 45 | + 1.38% | 1,196,295 | 3,955 |
| 01.15 | 3,260 | 35 | + 1.09% | 984,417 | 3,130 |
| 01.14 | 3,225 | 220 | - 6.39% | 1,910,395 | 6,245 |
| 01.13 | 3,445 | 465 | - 11.89% | 2,402,658 | 8,610 |
| 01.12 | 3,910 | 140 | - 3.46% | 2,554,336 | 10,812 |