일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,010	45	- 2.19%	228,660	464
10.28	2,055	75	- 3.52%	305,731	637
10.27	2,130	25	- 1.16%	441,761	939
10.24	2,155	40	- 1.82%	834,630	1,844
10.23	2,195	282	+ 14.74%	3,176,154	6,959
10.22	1,913	34	- 1.75%	229,144	438
10.21	1,947	33	- 1.67%	139,610	272
10.20	1,980	74	+ 3.88%	142,501	278
10.17	1,906	54	- 2.76%	286,469	548
10.16	1,960	80	- 3.92%	457,581	910