일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,230	35	- 1.55%	163,980	371
07.09	2,265	60	- 2.58%	285,697	648
07.08	2,325	5	+ 0.22%	498,991	1,145
07.07	2,320	210	+ 9.95%	919,104	2,158
07.04	2,110	135	- 6.01%	400,882	853
07.03	2,245	70	+ 3.22%	299,780	681
07.02	2,175	5	- 0.23%	223,697	495
07.01	2,180	20	- 0.91%	282,937	623
06.30	2,200	20	- 0.90%	304,748	663
06.27	2,220	75	- 3.27%	359,968	805