일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,520	20	+ 0.57%	752,053	2,609
12.30	3,500	320	+ 10.06%	1,670,247	5,740
12.29	3,180	150	+ 4.95%	713,747	2,200
12.26	3,030	160	+ 5.58%	1,047,581	3,171
12.24	2,870	50	- 1.71%	495,214	1,408
12.23	2,920	110	- 3.63%	730,800	2,117
12.22	3,030	35	- 1.14%	897,501	2,696
12.19	3,065	185	+ 6.42%	1,187,842	3,598
12.18	2,880	20	- 0.69%	819,030	2,361
12.17	2,900	490	- 14.45%	1,926,098	5,856