일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.29	2,230	125	- 5.31%	385,397	885
09.28	2,355	416	+ 21.45%	2,068,757	4,862
09.23	1,939	6	- 0.31%	194,424	374
09.22	1,945	25	- 1.27%	86,509	170
09.21	1,970	17	+ 0.87%	138,305	269
09.18	1,953	62	- 3.08%	152,629	301
09.17	2,015	77	+ 3.97%	508,887	1,013
09.16	1,938	4	+ 0.21%	267,953	512
09.15	1,934	19	+ 0.99%	501,347	976
09.14	1,915	110	+ 6.09%	841,609	1,591