일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	1,368	9	+ 0.66%	491,264	688
11.12	1,359	203	- 13.00%	734,341	1,029
11.11	1,562	232	+ 17.44%	2,205,728	3,364
11.10	1,330	160	+ 13.68%	785,677	1,004
11.09	1,170	5	- 0.43%	926,135	1,106
11.06	1,175	10	+ 0.86%	715,130	799
11.05	1,165	8	- 0.68%	816,146	1,006
11.04	1,173	75	+ 6.83%	729,631	779
11.03	1,098	72	- 6.15%	458,882	511
11.02	1,170	13	- 1.10%	212,588	247