일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,500	10	- 0.18%	361,923	1,928
03.26	5,510	290	- 5.00%	346,526	1,966
03.25	5,800	90	+ 1.58%	368,207	2,129
03.24	5,710	90	- 1.55%	760,105	4,443
03.23	5,800	470	- 7.50%	604,642	3,618
03.20	6,270	140	+ 2.28%	554,203	3,402
03.19	6,130	80	+ 1.32%	665,488	4,118
03.18	6,050	350	+ 6.14%	1,125,354	6,592
03.17	5,700	380	+ 7.14%	1,234,361	6,783
03.16	5,320	20	+ 0.38%	1,124,473	6,044