| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 5,130 | 370 | - 6.73% | 1,085,985 | 5,720 |
| 04.02 | 5,500 | 20 | + 0.37% | 861,208 | 4,844 |
| 04.01 | 5,480 | 10 | + 0.18% | 1,013,474 | 5,638 |
| 03.31 | 5,470 | 220 | + 4.19% | 548,923 | 2,904 |
| 03.30 | 5,250 | 250 | - 4.55% | 382,255 | 1,978 |
| 03.27 | 5,500 | 10 | - 0.18% | 361,923 | 1,928 |
| 03.26 | 5,510 | 290 | - 5.00% | 346,526 | 1,966 |
| 03.25 | 5,800 | 90 | + 1.58% | 368,207 | 2,129 |
| 03.24 | 5,710 | 90 | - 1.55% | 760,105 | 4,443 |
| 03.23 | 5,800 | 470 | - 7.50% | 604,642 | 3,618 |