일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,634	98	- 5.66%	627,315	1,044
11.20	1,732	83	- 4.57%	1,070,793	1,876
11.19	1,815	73	- 3.87%	889,636	1,613
11.18	1,888	132	- 6.54%	1,083,060	2,106
11.17	2,020	55	- 2.65%	983,024	1,990
11.14	2,075	55	- 2.58%	2,459,687	5,310
11.13	2,130	115	- 5.12%	4,246,257	9,420
11.12	2,245	355	+ 18.78%	15,596,193	36,285
11.11	1,890	105	- 5.26%	489,719	961
11.10	1,995	20	- 0.99%	462,729	920