일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	1,832	29	+ 1.61%	156,807	288
07.29	1,803	152	- 7.78%	321,325	596
07.28	1,955	90	- 4.40%	334,967	654
07.27	2,045	10	+ 0.49%	183,108	384
07.24	2,035	85	- 4.01%	113,249	236
07.23	2,120	60	+ 2.91%	124,682	263
07.22	2,060	20	+ 0.98%	111,278	230
07.21	2,040	15	- 0.73%	271,721	544
07.20	2,055	220	- 9.67%	167,472	355
07.16	2,275	30	+ 1.34%	86,207	195