일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	3,820	115	- 2.92%	322,506	1,208
05.15	3,935	5	- 0.13%	597,451	2,387
05.14	3,940	60	- 1.50%	525,740	2,052
05.13	4,000	175	- 4.19%	637,488	2,529
05.12	4,175	110	- 2.57%	401,772	1,676
05.11	4,285	140	- 3.16%	698,317	3,020
05.08	4,425	165	- 3.60%	789,447	3,499
05.07	4,590	110	- 2.34%	885,989	4,051
05.06	4,700	180	- 3.69%	1,099,549	5,139
05.04	4,880	80	- 1.61%	650,019	3,174