일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	1,805	12	- 0.66%	220,023	398
09.10	1,817	93	- 4.87%	377,282	688
09.09	1,910	110	- 5.45%	430,586	817
09.08	2,020	290	+ 16.76%	1,492,312	2,909
09.07	1,730	42	+ 2.49%	517,168	892
09.04	1,688	22	- 1.29%	556,254	943
09.03	1,710	48	- 2.73%	317,815	546
09.02	1,758	117	- 6.24%	346,687	623
09.01	1,875	56	- 2.90%	409,993	758
08.31	1,931	74	- 3.69%	328,421	630