| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.10 | 4,975 | 135 | + 2.79% | 1,353,364 | 6,700 |
| 03.09 | 4,840 | 615 | + 14.56% | 4,871,793 | 22,393 |
| 03.06 | 4,225 | 725 | + 20.71% | 3,262,892 | 12,935 |
| 03.05 | 3,500 | 505 | + 16.86% | 1,466,571 | 5,131 |
| 03.04 | 2,995 | 410 | - 12.04% | 1,010,567 | 3,188 |
| 03.03 | 3,405 | 105 | - 2.99% | 848,012 | 2,931 |
| 02.27 | 3,510 | 135 | + 4.00% | 766,269 | 2,649 |
| 02.26 | 3,375 | 125 | - 3.57% | 524,076 | 1,751 |
| 02.25 | 3,500 | 390 | + 12.54% | 1,610,356 | 5,640 |
| 02.24 | 3,110 | 100 | - 3.12% | 633,405 | 2,052 |