일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	1,183	67	- 5.36%	516,655	618
10.29	1,250	55	- 4.22%	468,630	599
10.28	1,305	30	- 2.25%	479,140	636
10.27	1,335	58	- 4.16%	441,315	611
10.26	1,393	23	- 1.62%	852,098	1,211
10.23	1,416	27	- 1.87%	415,789	582
10.22	1,443	136	- 8.61%	438,569	655
10.21	1,579	1	- 0.06%	237,685	381
10.20	1,580	110	- 6.51%	418,839	670
10.19	1,690	40	+ 2.42%	254,098	429