일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,572	22	+ 1.42%	50,051	79
08.21	1,550	5	- 0.32%	123,975	194
08.20	1,555	97	- 5.87%	245,038	379
08.19	1,652	12	+ 0.73%	234,390	388
08.18	1,640	101	- 5.80%	194,132	323
08.14	1,741	2	+ 0.12%	101,847	177
08.13	1,739	33	+ 1.93%	151,197	261
08.12	1,706	24	- 1.39%	139,736	242
08.11	1,730	39	+ 2.31%	589,470	1,040
08.08	1,691	11	- 0.65%	95,628	162