일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,095	165	- 5.06%	395,020	1,225
02.12	3,260	90	+ 2.84%	279,982	906
02.11	3,170	25	- 0.78%	215,290	690
02.10	3,195	30	- 0.93%	242,741	776
02.09	3,225	90	+ 2.87%	534,180	1,706
02.06	3,135	210	- 6.28%	584,988	1,835
02.05	3,345	80	- 2.34%	424,032	1,417
02.04	3,425	190	- 5.26%	1,024,232	3,481
02.03	3,615	160	+ 4.63%	559,630	2,011
02.02	3,455	415	- 10.72%	1,237,727	4,404