일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,325	235	+ 11.24%	7,170,527	16,948
12.04	2,090	5	+ 0.24%	706,021	1,466
12.03	2,085	101	+ 5.09%	2,407,381	5,126
12.02	1,984	134	+ 7.24%	1,156,726	2,205
12.01	1,850	58	+ 3.24%	885,249	1,643
11.28	1,792	81	+ 4.73%	671,492	1,198
11.27	1,711	19	- 1.10%	333,477	575
11.26	1,730	96	+ 5.88%	428,324	729
11.25	1,634	7	+ 0.43%	351,870	580
11.24	1,627	7	- 0.43%	572,381	960