일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	2,320	65	- 2.73%	301,790	708
08.12	2,385	5	+ 0.21%	172,903	405
08.11	2,380	30	+ 1.28%	203,810	474
08.10	2,350	180	+ 8.30%	247,377	569
08.07	2,170	25	- 1.14%	64,247	139
08.06	2,195	0	0.00%	106,408	232
08.05	2,195	25	+ 1.15%	132,130	288
08.04	2,170	165	+ 8.23%	266,458	574
08.03	2,005	10	- 0.50%	96,501	196
07.31	2,015	183	+ 9.99%	214,973	412