| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 6,270 | 140 | + 2.28% | 554,203 | 3,402 |
| 03.19 | 6,130 | 80 | + 1.32% | 665,488 | 4,118 |
| 03.18 | 6,050 | 350 | + 6.14% | 1,125,354 | 6,592 |
| 03.17 | 5,700 | 380 | + 7.14% | 1,234,361 | 6,783 |
| 03.16 | 5,320 | 20 | + 0.38% | 1,124,473 | 6,044 |
| 03.13 | 5,300 | 260 | - 4.68% | 1,672,724 | 8,805 |
| 03.12 | 5,560 | 120 | + 2.21% | 1,052,567 | 5,775 |
| 03.11 | 5,440 | 465 | + 9.35% | 2,255,817 | 12,066 |
| 03.10 | 4,975 | 135 | + 2.79% | 1,353,364 | 6,700 |
| 03.09 | 4,840 | 615 | + 14.56% | 4,871,793 | 22,393 |