일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	3,435	60	+ 1.78%	259,417	877
06.01	3,375	105	- 3.02%	612,410	2,131
05.29	3,480	255	- 6.83%	651,803	2,254
05.28	3,735	150	- 3.86%	313,366	1,161
05.27	3,885	110	- 2.75%	293,540	1,158
05.26	3,995	20	- 0.50%	379,625	1,519
05.22	4,015	365	+ 10.00%	608,872	2,462
05.21	3,650	55	+ 1.53%	369,956	1,358
05.20	3,595	145	- 3.88%	236,605	847
05.19	3,740	80	- 2.09%	276,671	1,023