일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	40,350	300	- 0.74%	16,430	668
08.06	40,650	1,100	+ 2.78%	22,520	916
08.05	39,550	1,150	+ 3.00%	21,085	834
08.04	38,400	850	- 2.17%	28,689	1,114
08.01	39,250	1,650	- 4.03%	36,594	1,448
07.31	40,900	100	- 0.24%	25,738	1,057
07.30	41,000	500	- 1.21%	20,333	844
07.29	41,500	1,150	- 2.70%	41,043	1,711
07.28	42,650	350	+ 0.83%	46,212	1,979
07.25	42,300	1,350	- 3.09%	36,519	1,567