일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	55,800	4,300	- 7.16%	234,101	13,231
03.25	60,100	6,100	+ 11.30%	387,897	22,651
03.24	54,000	3,200	+ 6.30%	267,101	14,380
03.23	50,800	2,100	- 3.97%	170,724	8,766
03.20	52,900	1,200	- 2.22%	210,005	11,181
03.19	54,100	1,400	- 2.52%	84,839	4,577
03.18	55,500	1,900	+ 3.55%	148,674	8,090
03.17	53,600	2,300	- 4.11%	199,837	11,088
03.16	55,900	5,100	- 8.36%	280,009	16,252
03.13	61,000	3,400	+ 5.90%	547,726	33,380