일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	39,050	4,200	+ 12.05%	117,000	4,449
12.24	34,850	400	- 1.14%	20,032	701
12.23	35,250	750	- 2.08%	12,847	458
12.22	36,000	650	+ 1.84%	21,929	798
12.19	35,350	1,400	+ 4.12%	27,156	956
12.18	33,950	1,150	- 3.28%	22,346	760
12.17	35,100	550	- 1.54%	32,688	1,143
12.16	35,650	1,950	- 5.19%	46,782	1,698
12.15	37,600	1,550	- 3.96%	21,964	830
12.12	39,150	850	- 2.13%	30,340	1,202