| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 39,450 | 1,050 | - 2.59% | 86,352 | 3,436 |
| 01.09 | 40,500 | 1,300 | - 3.11% | 87,616 | 3,608 |
| 01.08 | 41,800 | 1,200 | + 2.96% | 149,058 | 6,214 |
| 01.07 | 40,600 | 800 | - 1.93% | 95,370 | 3,902 |
| 01.06 | 41,400 | 1,000 | + 2.48% | 133,313 | 5,487 |
| 01.05 | 40,400 | 1,300 | + 3.33% | 179,073 | 7,309 |
| 01.02 | 39,100 | 1,600 | + 4.27% | 110,754 | 4,321 |
| 12.30 | 37,500 | 100 | - 0.27% | 21,426 | 803 |
| 12.29 | 37,600 | 1,450 | - 3.71% | 79,147 | 3,003 |
| 12.26 | 39,050 | 4,200 | + 12.05% | 117,000 | 4,449 |