일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,150	1,750	+ 5.09%	35,650	1,287
09.04	34,400	300	+ 0.88%	9,622	332
09.03	34,100	200	- 0.58%	8,409	287
09.02	34,300	250	+ 0.73%	8,534	290
09.01	34,050	900	- 2.58%	10,337	351
08.29	34,950	250	+ 0.72%	9,306	325
08.28	34,700	300	- 0.86%	12,787	449
08.27	35,000	100	- 0.29%	8,328	291
08.26	35,100	600	- 1.68%	12,745	453
08.25	35,700	800	+ 2.29%	14,483	517