일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	55,600	100	+ 0.18%	188,656	10,646
05.08	55,500	900	- 1.60%	252,012	14,441
05.07	56,400	900	- 1.57%	279,987	16,120
05.06	57,300	400	- 0.69%	232,844	13,510
05.04	57,700	5,700	+ 10.96%	493,447	28,713
04.30	52,000	200	+ 0.39%	141,743	7,524
04.29	51,800	1,800	- 3.36%	102,869	5,365
04.28	53,600	2,100	- 3.77%	108,377	5,839
04.27	55,700	300	- 0.54%	180,683	10,237
04.24	56,000	2,300	+ 4.28%	315,209	17,657