일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	40,600	100	- 0.25%	72,823	2,931
09.18	40,700	4,400	+ 12.12%	229,822	9,156
09.17	36,300	1,200	- 3.20%	35,280	1,282
09.16	37,500	1,300	+ 3.59%	62,276	2,305
09.15	36,200	300	+ 0.84%	16,638	601
09.12	35,900	900	+ 2.57%	36,841	1,312
09.11	35,000	700	- 1.96%	77,376	2,706
09.10	35,700	1,800	- 4.80%	51,755	1,877
09.09	37,500	300	+ 0.81%	23,855	898
09.08	37,200	1,050	+ 2.91%	29,434	1,088