일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	54,500	6,050	+ 12.49%	541,574	29,657
03.31	48,450	1,400	- 2.81%	119,812	5,931
03.30	49,850	3,450	- 6.47%	131,311	6,513
03.27	53,300	2,500	- 4.48%	140,859	7,577
03.26	55,800	4,300	- 7.16%	234,101	13,231
03.25	60,100	6,100	+ 11.30%	387,897	22,651
03.24	54,000	3,200	+ 6.30%	267,101	14,380
03.23	50,800	2,100	- 3.97%	170,724	8,766
03.20	52,900	1,200	- 2.22%	210,005	11,181
03.19	54,100	1,400	- 2.52%	84,839	4,577