일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	41,600	300	+ 0.73%	119,153	4,893
01.27	41,300	2,300	+ 5.90%	182,754	7,422
01.26	39,000	700	+ 1.83%	72,695	2,811
01.23	38,300	1,500	+ 4.08%	88,199	3,354
01.22	36,800	1,000	+ 2.79%	68,968	2,548
01.21	35,800	1,400	- 3.76%	76,042	2,738
01.20	37,200	100	- 0.27%	68,257	2,538
01.19	37,300	600	+ 1.64%	71,698	2,689
01.16	36,700	850	- 2.26%	80,260	2,982
01.15	37,550	150	- 0.40%	58,195	2,151