일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	45,100	1,250	+ 2.85%	87,072	3,898
05.22	43,850	3,300	+ 8.14%	112,413	4,843
05.21	40,550	650	+ 1.63%	107,493	4,410
05.20	39,900	1,050	- 2.56%	86,473	3,409
05.19	40,950	1,550	- 3.65%	86,568	3,544
05.18	42,500	2,200	- 4.92%	122,725	5,131
05.15	44,700	5,150	- 10.33%	165,858	7,627
05.14	49,850	2,550	- 4.87%	90,558	4,500
05.13	52,400	2,300	+ 4.59%	109,408	5,641
05.12	50,100	5,500	- 9.89%	210,385	10,883