일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	38,500	200	+ 0.52%	34,645	1,341
10.02	38,300	800	+ 2.13%	40,192	1,536
10.01	37,500	1,400	+ 3.88%	28,201	1,047
09.30	36,100	250	+ 0.70%	25,160	915
09.29	35,850	200	- 0.56%	46,845	1,679
09.26	36,050	1,600	- 4.25%	31,091	1,135
09.25	37,650	1,650	- 4.20%	38,556	1,467
09.24	39,300	550	- 1.38%	32,078	1,245
09.23	39,850	1,000	- 2.45%	78,244	3,092
09.22	40,850	250	+ 0.62%	103,620	4,309