일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	56,000	2,300	+ 4.28%	315,209	17,657
04.23	53,700	1,100	- 2.01%	132,609	7,099
04.22	54,800	700	- 1.26%	92,514	5,054
04.21	55,500	100	+ 0.18%	117,994	6,496
04.20	55,400	1,500	- 2.64%	114,299	6,370
04.17	56,900	200	- 0.35%	113,279	6,483
04.16	57,100	1,100	- 1.89%	218,257	12,578
04.15	58,200	2,700	- 4.43%	288,729	17,197
04.14	60,900	10,300	+ 20.36%	1,233,810	73,611
04.13	50,600	1,900	+ 3.90%	159,549	8,086