| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 48,700 | 2,400 | + 5.18% | 130,090 | 6,363 |
| 04.09 | 46,300 | 2,300 | - 4.73% | 64,563 | 3,024 |
| 04.08 | 48,600 | 2,850 | + 6.23% | 115,994 | 5,604 |
| 04.07 | 45,750 | 3,050 | - 6.25% | 122,326 | 5,742 |
| 04.06 | 48,800 | 450 | - 0.91% | 130,611 | 6,597 |
| 04.03 | 49,250 | 950 | + 1.97% | 153,011 | 7,721 |
| 04.02 | 48,300 | 6,200 | - 11.38% | 259,762 | 13,108 |
| 04.01 | 54,500 | 6,050 | + 12.49% | 541,574 | 29,657 |
| 03.31 | 48,450 | 1,400 | - 2.81% | 119,812 | 5,931 |
| 03.30 | 49,850 | 3,450 | - 6.47% | 131,311 | 6,513 |