일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	21,000	1,000	- 4.55%	29,777	634
08.05	22,000	2,120	+ 10.66%	70,170	1,527
08.04	19,880	880	+ 4.63%	21,702	426
08.03	19,000	530	+ 2.87%	34,590	644
07.31	18,470	3,160	+ 20.64%	58,933	1,031
07.30	15,310	110	+ 0.72%	29,259	448
07.29	15,200	1,900	- 11.11%	72,773	1,134
07.28	17,100	2,480	- 12.67%	37,660	667
07.27	19,580	370	+ 1.93%	15,705	305
07.24	19,210	1,390	- 6.75%	28,367	558