일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	46,200	2,900	- 5.91%	101,714	4,773
02.26	49,100	100	+ 0.20%	222,844	10,675
02.25	49,000	2,300	- 4.48%	143,819	7,175
02.24	51,300	2,800	- 5.18%	217,282	11,024
02.23	54,100	7,850	+ 16.97%	507,629	26,343
02.20	46,250	1,150	- 2.43%	101,153	4,669
02.19	47,400	5,100	+ 12.06%	297,646	13,683
02.13	42,300	1,400	- 3.20%	69,346	2,968
02.12	43,700	100	- 0.23%	259,665	11,486
02.11	43,800	1,300	+ 3.06%	166,373	7,108