| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 15,590 | 750 | + 5.05% | 206,460 | 3,189 |
| 09.16 | 14,840 | 1,400 | - 8.62% | 312,311 | 4,765 |
| 09.15 | 16,240 | 5,110 | - 23.93% | 420,421 | 7,028 |
| 09.14 | 21,350 | 450 | - 2.06% | 16,519 | 356 |
| 09.11 | 21,800 | 750 | - 3.33% | 8,670 | 189 |
| 09.10 | 22,550 | 550 | + 2.50% | 14,058 | 312 |
| 09.09 | 22,000 | 600 | + 2.80% | 30,336 | 679 |
| 09.08 | 21,400 | 450 | - 2.06% | 21,629 | 474 |
| 09.07 | 21,850 | 550 | + 2.58% | 13,252 | 290 |
| 09.04 | 21,300 | 500 | + 2.40% | 15,721 | 335 |