| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 51,800 | 1,800 | - 3.36% | 102,869 | 5,365 |
| 04.28 | 53,600 | 2,100 | - 3.77% | 108,377 | 5,839 |
| 04.27 | 55,700 | 300 | - 0.54% | 180,683 | 10,237 |
| 04.24 | 56,000 | 2,300 | + 4.28% | 315,209 | 17,657 |
| 04.23 | 53,700 | 1,100 | - 2.01% | 132,609 | 7,099 |
| 04.22 | 54,800 | 700 | - 1.26% | 92,514 | 5,054 |
| 04.21 | 55,500 | 100 | + 0.18% | 117,994 | 6,496 |
| 04.20 | 55,400 | 1,500 | - 2.64% | 114,299 | 6,370 |
| 04.17 | 56,900 | 200 | - 0.35% | 113,279 | 6,483 |
| 04.16 | 57,100 | 1,100 | - 1.89% | 218,257 | 12,578 |