일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	24,700	600	- 2.37%	104,085	2,564
06.23	25,300	3,150	- 11.07%	81,352	2,132
06.22	28,450	1,300	- 4.37%	60,219	1,718
06.19	29,750	1,550	- 4.95%	77,837	2,318
06.18	31,300	1,600	- 4.86%	38,758	1,220
06.17	32,900	0	0.00%	26,545	877
06.16	32,900	700	- 2.08%	43,285	1,434
06.15	33,600	950	+ 2.91%	55,104	1,832
06.12	32,650	1,300	+ 4.15%	85,298	2,850
06.11	31,350	250	- 0.79%	74,364	2,290