| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 43,650 | 5,700 | - 11.55% | 174,837 | 7,717 |
| 07.23 | 49,350 | 450 | - 0.90% | 25,884 | 1,286 |
| 07.22 | 49,800 | 1,000 | - 1.97% | 26,533 | 1,333 |
| 07.21 | 50,800 | 2,100 | + 4.31% | 33,562 | 1,682 |
| 07.18 | 48,700 | 2,300 | - 4.51% | 49,753 | 2,431 |
| 07.17 | 51,000 | 800 | + 1.59% | 43,739 | 2,218 |
| 07.16 | 50,200 | 1,000 | - 1.95% | 59,843 | 3,023 |
| 07.15 | 51,200 | 2,600 | + 5.35% | 100,441 | 5,109 |
| 07.14 | 48,600 | 50 | + 0.10% | 107,885 | 5,253 |
| 07.11 | 48,550 | 5,050 | + 11.61% | 247,434 | 11,792 |