일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	20,600	1,850	- 8.24%	33,478	717
07.07	22,450	400	- 1.75%	32,148	725
07.06	22,850	750	- 3.18%	18,851	429
07.03	23,600	1,200	+ 5.36%	33,909	757
07.02	22,400	2,350	- 9.50%	41,787	945
07.01	24,750	400	+ 1.64%	45,483	1,150
06.30	24,350	850	- 3.37%	40,289	1,022
06.29	25,200	3,000	+ 13.51%	58,626	1,440
06.26	22,200	1,500	- 6.33%	58,319	1,305
06.25	23,700	1,000	- 4.05%	72,301	1,736