일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	57,600	700	- 1.20%	488,158	28,066
03.11	58,300	11,850	+ 25.51%	1,035,733	58,278
03.10	46,450	3,250	+ 7.52%	170,663	8,032
03.09	43,200	3,100	- 6.70%	122,466	5,327
03.06	46,300	2,650	+ 6.07%	206,901	9,221
03.05	43,650	7,100	+ 19.43%	166,806	7,076
03.04	36,550	7,450	- 16.93%	153,154	6,125
03.03	44,000	2,200	- 4.76%	192,362	9,023
02.27	46,200	2,900	- 5.91%	101,714	4,773
02.26	49,100	100	+ 0.20%	222,844	10,675