일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	20,650	1,150	- 5.28%	16,461	340
08.20	21,800	300	+ 1.40%	14,335	312
08.19	21,500	650	- 2.94%	31,043	676
08.18	22,150	800	- 3.49%	45,473	1,052
08.14	22,950	100	+ 0.44%	31,779	726
08.13	22,850	200	- 0.87%	34,426	801
08.12	23,050	550	+ 2.44%	29,858	683
08.11	22,500	0	0.00%	33,109	743
08.10	22,500	2,000	+ 9.76%	40,158	881
08.07	20,500	500	- 2.38%	18,460	380