일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	44,700	5,150	- 10.33%	165,858	7,627
05.14	49,850	2,550	- 4.87%	90,558	4,500
05.13	52,400	2,300	+ 4.59%	109,408	5,641
05.12	50,100	5,500	- 9.89%	210,385	10,883
05.11	55,600	100	+ 0.18%	188,656	10,646
05.08	55,500	900	- 1.60%	252,012	14,441
05.07	56,400	900	- 1.57%	279,987	16,120
05.06	57,300	400	- 0.69%	232,844	13,510
05.04	57,700	5,700	+ 10.96%	493,447	28,713
04.30	52,000	200	+ 0.39%	141,743	7,524