일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	17,000	60	- 0.35%	81,808	1,401
10.02	17,060	940	+ 5.83%	159,229	2,687
10.01	16,120	310	+ 1.96%	104,956	1,668
09.30	15,810	90	- 0.57%	42,129	673
09.29	15,900	200	- 1.24%	46,500	736
09.28	16,100	90	- 0.56%	59,044	962
09.23	16,190	70	+ 0.43%	60,956	981
09.22	16,120	60	- 0.37%	98,110	1,635
09.21	16,180	170	- 1.04%	69,251	1,129
09.18	16,350	760	+ 4.88%	134,107	2,178