일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	34,900	450	+ 1.31%	6,696	233
08.21	34,450	300	- 0.86%	13,705	476
08.20	34,750	900	- 2.53%	18,797	652
08.19	35,650	850	- 2.33%	22,634	810
08.18	36,500	1,800	- 4.70%	23,425	861
08.14	38,300	600	- 1.54%	17,993	693
08.13	38,900	50	+ 0.13%	12,451	486
08.12	38,850	700	- 1.77%	12,852	507
08.11	39,550	800	- 1.98%	19,480	774
08.08	40,350	0	0.00%	13,709	560