일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	43,500	1,200	+ 2.84%	28,282	1,212
07.09	42,300	0	0.00%	22,498	934
07.08	42,300	3,050	+ 7.77%	49,938	2,064
07.07	39,250	650	- 1.63%	11,622	455
07.04	39,900	800	- 1.97%	30,433	1,212
07.03	40,700	800	+ 2.01%	15,303	617
07.02	39,900	350	- 0.87%	46,729	1,828
07.01	40,250	400	- 0.98%	13,666	558
06.30	40,650	1,400	- 3.33%	22,677	932
06.27	42,050	50	+ 0.12%	29,353	1,216