일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	36,950	400	+ 1.09%	15,201	564
10.23	36,550	900	- 2.40%	18,843	695
10.22	37,450	950	- 2.47%	31,138	1,160
10.21	38,400	500	- 1.29%	38,494	1,507
10.20	38,900	1,350	+ 3.60%	46,632	1,805
10.17	37,550	350	- 0.92%	41,099	1,553
10.16	37,900	950	- 2.45%	37,600	1,434
10.15	38,850	200	+ 0.52%	39,537	1,506
10.14	38,650	150	+ 0.39%	45,709	1,781
10.13	38,500	0	0.00%	37,037	1,417