| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.10 | 42,500 | 2,850 | - 6.28% | 137,945 | 5,940 |
| 02.09 | 45,350 | 3,100 | + 7.34% | 385,361 | 17,133 |
| 02.06 | 42,250 | 2,050 | + 5.10% | 223,007 | 9,073 |
| 02.05 | 40,200 | 1,600 | - 3.83% | 66,239 | 2,679 |
| 02.04 | 41,800 | 400 | + 0.97% | 94,091 | 3,900 |
| 02.03 | 41,400 | 3,000 | + 7.81% | 92,503 | 3,747 |
| 02.02 | 38,400 | 2,200 | - 5.42% | 101,028 | 3,994 |
| 01.30 | 40,600 | 1,500 | - 3.56% | 156,719 | 6,494 |
| 01.29 | 42,100 | 500 | + 1.20% | 264,858 | 11,156 |
| 01.28 | 41,600 | 300 | + 0.73% | 119,153 | 4,893 |