일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	31,600	2,250	- 6.65%	69,666	2,225
06.09	33,850	1,850	+ 5.78%	45,044	1,533
06.08	32,000	3,500	- 9.86%	56,093	1,832
06.05	35,500	2,500	- 6.58%	61,876	2,202
06.04	38,000	1,900	+ 5.26%	54,299	2,076
06.02	36,100	1,550	- 4.12%	84,153	3,049
06.01	37,650	2,050	- 5.16%	86,114	3,280
05.29	39,700	200	+ 0.51%	68,650	2,690
05.28	39,500	2,450	- 5.84%	88,035	3,468
05.27	41,950	3,150	- 6.98%	81,298	3,496