일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	21,300	500	+ 2.40%	15,721	335
09.03	20,800	500	- 2.35%	20,253	421
09.02	21,300	850	- 3.84%	17,577	377
09.01	22,150	550	- 2.42%	12,236	274
08.31	22,700	250	+ 1.11%	24,611	548
08.28	22,450	800	- 3.44%	28,898	657
08.27	23,250	1,800	+ 8.39%	95,120	2,243
08.26	21,450	250	+ 1.18%	16,392	348
08.25	21,200	850	+ 4.18%	21,393	438
08.24	20,350	300	- 1.45%	19,748	405