일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	11,820	50	- 0.42%	28,666	342
10.20	11,870	510	- 4.12%	35,654	425
10.19	12,380	20	+ 0.16%	35,104	419
10.16	12,360	1,220	+ 10.95%	52,589	631
10.15	11,140	1,810	- 13.98%	71,626	816
10.14	12,950	130	+ 1.01%	53,006	684
10.13	12,820	930	- 6.76%	83,612	1,066
10.12	13,750	1,890	- 12.08%	132,821	1,919
10.08	15,640	530	- 3.28%	47,156	749
10.07	16,170	830	- 4.88%	50,727	843