일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	38,700	4,000	+ 11.53%	88,876	3,316
12.04	34,700	1,350	- 3.75%	16,818	589
12.03	36,050	900	+ 2.56%	23,176	828
12.02	35,150	0	0.00%	14,759	517
12.01	35,150	400	+ 1.15%	21,113	749
11.28	34,750	1,850	+ 5.62%	36,003	1,240
11.27	32,900	300	- 0.90%	11,971	395
11.26	33,200	1,350	+ 4.24%	28,783	952
11.25	31,850	1,100	+ 3.58%	22,950	733
11.24	30,750	350	- 1.13%	21,142	658