일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	19,350	50	- 0.26%	25,512	510
07.21	19,400	400	+ 2.11%	32,771	624
07.20	19,000	1,750	- 8.43%	30,424	584
07.16	20,750	1,700	- 7.57%	24,014	502
07.15	22,450	1,350	+ 6.40%	28,804	647
07.14	21,100	600	- 2.77%	39,577	822
07.13	21,700	1,900	- 8.05%	43,809	981
07.10	23,600	2,500	+ 11.85%	57,008	1,331
07.09	21,100	500	+ 2.43%	53,880	1,175
07.08	20,600	1,850	- 8.24%	33,478	717