일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	52,900	1,200	- 2.22%	210,005	11,181
03.19	54,100	1,400	- 2.52%	84,839	4,577
03.18	55,500	1,900	+ 3.55%	148,674	8,090
03.17	53,600	2,300	- 4.11%	199,837	11,088
03.16	55,900	5,100	- 8.36%	280,009	16,252
03.13	61,000	3,400	+ 5.90%	547,726	33,380
03.12	57,600	700	- 1.20%	488,158	28,066
03.11	58,300	11,850	+ 25.51%	1,035,733	58,278
03.10	46,450	3,250	+ 7.52%	170,663	8,032
03.09	43,200	3,100	- 6.70%	122,466	5,327