일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	6,550	450	- 6.43%	162,523	1,114
06.17	7,000	850	+ 13.82%	411,968	2,787
06.16	6,150	70	+ 1.15%	40,351	244
06.15	6,080	70	+ 1.17%	116,190	689
06.12	6,010	160	- 2.59%	179,774	1,101
06.11	6,170	90	+ 1.48%	75,720	453
06.10	6,080	230	- 3.65%	144,797	883
06.09	6,310	70	- 1.10%	180,120	1,156
06.08	6,380	1,440	- 18.41%	570,395	4,181
06.05	7,820	1,520	+ 24.13%	604,018	4,392