일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,850	60	- 1.02%	16,918	99
08.06	5,910	120	+ 2.07%	27,175	159
08.05	5,790	50	+ 0.87%	31,325	182
08.04	5,740	140	+ 2.50%	24,359	139
08.01	5,600	260	- 4.44%	87,319	498
07.31	5,860	30	- 0.51%	22,890	135
07.30	5,890	110	- 1.83%	53,410	316
07.29	6,000	110	+ 1.87%	21,628	128
07.28	5,890	110	- 1.83%	42,945	254
07.25	6,000	40	- 0.66%	31,570	190