일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	10,410	500	+ 5.05%	378,805	3,913
03.26	9,910	200	- 1.98%	191,189	1,927
03.25	10,110	110	+ 1.10%	148,236	1,477
03.24	10,000	30	+ 0.30%	221,933	2,226
03.23	9,970	130	- 1.29%	229,783	2,279
03.20	10,100	290	- 2.79%	178,890	1,829
03.19	10,390	850	- 7.56%	327,411	3,500
03.18	11,240	80	- 0.71%	388,358	4,341
03.17	11,320	210	+ 1.89%	660,335	7,505
03.16	11,110	1,660	+ 17.57%	1,796,794	19,421